2015-11-12T13:10:00.141Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.745 34.215 1498.2527 13:09:25.03M 2015-11-12T13:10:00.346Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.746 34.216 1498.2537 13:09:25.22M 2015-11-12T13:10:00.546Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.745 34.215 1498.2521 13:09:25.42M 2015-11-12T13:10:00.751Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.744 34.214 1498.2509 13:09:25.62M 2015-11-12T13:10:00.951Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.742 34.212 1498.2491 13:09:25.82M 2015-11-12T13:10:01.156Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.741 34.212 1498.2482 13:09:26.04M 2015-11-12T13:10:01.356Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.742 34.212 1498.2487 13:09:26.24M 2015-11-12T13:10:01.561Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.743 34.213 1498.2500 13:09:26.44M 2015-11-12T13:10:01.766Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.744 34.213 1498.2511 13:09:26.63M 2015-11-12T13:10:01.966Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.744 34.214 1498.2513 13:09:26.83M 2015-11-12T13:10:02.166Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.744 34.214 1498.2515 13:09:27.05M 2015-11-12T13:10:02.371Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.746 34.216 1498.2523 13:09:27.25M 2015-11-12T13:10:02.571Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.747 34.217 1498.2537 13:09:27.45M 2015-11-12T13:10:02.781Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.748 34.218 1498.2549 13:09:27.65M 2015-11-12T13:10:02.981Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.749 34.219 1498.2567 13:09:27.85M 2015-11-12T13:10:03.187Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.749 34.219 1498.2568 13:09:28.07M 2015-11-12T13:10:03.386Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.749 34.219 1498.2573 13:09:28.27M 2015-11-12T13:10:03.606Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.749 34.219 1498.2579 13:09:28.47M 2015-11-12T13:10:03.796Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.749 34.219 1498.2589 13:09:28.68M 2015-11-12T13:10:03.996Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.749 34.218 1498.2594 13:09:28.87M 2015-11-12T13:10:04.201Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.748 34.217 1498.2584 13:09:29.08M 2015-11-12T13:10:04.406Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.746 34.216 1498.2574 13:09:29.28M 2015-11-12T13:10:04.606Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.745 34.215 1498.2568 13:09:29.48M 2015-11-12T13:10:04.812Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.744 34.214 1498.2548 13:09:29.68M 2015-11-12T13:10:05.011Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.743 34.213 1498.2538 13:09:29.88M 2015-11-12T13:10:05.211Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.742 34.212 1498.2534 13:09:30.10M 2015-11-12T13:10:05.421Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.742 34.211 1498.2532 13:09:30.30M 2015-11-12T13:10:05.621Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.741 34.211 1498.2532 13:09:30.50M 2015-11-12T13:10:05.826Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.741 34.210 1498.2523 13:09:30.70M 2015-11-12T13:10:06.032Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.740 34.209 1498.2517 13:09:30.89M 2015-11-12T13:10:06.232Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.739 34.209 1498.2512 13:09:31.12M 2015-11-12T13:10:06.432Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.740 34.210 1498.2526 13:09:31.31M 2015-11-12T13:10:06.636Z|I-OCEAN7-304-XXXX| 26.26 12.574 39.741 34.211 1498.2544 13:09:31.51M 2015-11-12T13:10:06.841Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.742 34.212 1498.2550 13:09:31.71M 2015-11-12T13:10:07.041Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.743 34.212 1498.2561 13:09:31.91M 2015-11-12T13:10:07.246Z|I-OCEAN7-304-XXXX| 26.28 12.574 39.741 34.211 1498.2545 13:09:32.13M 2015-11-12T13:10:07.451Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.741 34.211 1498.2542 13:09:32.33M 2015-11-12T13:10:07.651Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.742 34.212 1498.2549 13:09:32.53M 2015-11-12T13:10:07.856Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.743 34.213 1498.2562 13:09:32.73M 2015-11-12T13:10:08.072Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.743 34.213 1498.2565 13:09:32.93M 2015-11-12T13:10:08.261Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.744 34.214 1498.2565 13:09:33.16M 2015-11-12T13:10:08.466Z|I-OCEAN7-304-XXXX| 26.27 12.574 39.745 34.215 1498.2574 13:09:33.34M 2015-11-12T13:10:08.666Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.746 34.216 1498.2581 13:09:33.54M 2015-11-12T13:10:08.871Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.747 34.217 1498.2595 13:09:33.74M 2015-11-12T13:10:09.291Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.750 34.219 1498.2620 13:09:33.94M 2015-11-12T13:10:09.291Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.750 34.220 1498.2625 13:09:34.25M 2015-11-12T13:10:09.491Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.751 34.221 1498.2627 13:09:34.37M 2015-11-12T13:10:09.696Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.752 34.222 1498.2629 13:09:34.57M 2015-11-12T13:10:09.896Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.753 34.222 1498.2628 13:09:34.77M 2015-11-12T13:10:10.101Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.752 34.222 1498.2628 13:09:34.96M 2015-11-12T13:10:10.301Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.752 34.222 1498.2615 13:09:35.18M 2015-11-12T13:10:10.508Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.751 34.221 1498.2596 13:09:35.38M 2015-11-12T13:10:10.712Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.749 34.219 1498.2577 13:09:35.58M 2015-11-12T13:10:10.912Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.752 34.221 1498.2599 13:09:35.78M 2015-11-12T13:10:11.116Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.752 34.222 1498.2603 13:09:36.00M 2015-11-12T13:10:11.316Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.753 34.222 1498.2614 13:09:36.20M 2015-11-12T13:10:11.522Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.748 34.218 1498.2548 13:09:36.40M 2015-11-12T13:10:11.722Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.747 34.217 1498.2534 13:09:36.60M 2015-11-12T13:10:11.926Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.746 34.216 1498.2522 13:09:36.80M 2015-11-12T13:10:12.132Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.745 34.214 1498.2512 13:09:37.01M 2015-11-12T13:10:12.337Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.745 34.214 1498.2520 13:09:37.22M 2015-11-12T13:10:12.552Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.745 34.215 1498.2527 13:09:37.41M 2015-11-12T13:10:12.742Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.752 34.222 1498.2615 13:09:37.63M 2015-11-12T13:10:12.942Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.753 34.222 1498.2632 13:09:37.81M 2015-11-12T13:10:13.147Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.752 34.221 1498.2621 13:09:38.03M 2015-11-12T13:10:13.347Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.752 34.221 1498.2621 13:09:38.23M 2015-11-12T13:10:13.552Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.751 34.220 1498.2616 13:09:38.43M 2015-11-12T13:10:13.752Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.750 34.220 1498.2617 13:09:38.63M 2015-11-12T13:10:13.957Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.749 34.219 1498.2596 13:09:38.83M 2015-11-12T13:10:14.162Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.747 34.217 1498.2589 13:09:39.05M 2015-11-12T13:10:14.367Z|I-OCEAN7-304-XXXX| 26.25 12.574 39.746 34.216 1498.2582 13:09:39.25M 2015-11-12T13:10:14.567Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.744 34.213 1498.2576 13:09:39.45M 2015-11-12T13:10:14.772Z|I-OCEAN7-304-XXXX| 26.32 12.574 39.743 34.212 1498.2562 13:09:39.64M 2015-11-12T13:10:14.972Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.741 34.211 1498.2540 13:09:39.84M 2015-11-12T13:10:15.177Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.741 34.211 1498.2543 13:09:40.06M 2015-11-12T13:10:15.377Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.741 34.211 1498.2539 13:09:40.26M 2015-11-12T13:10:15.582Z|I-OCEAN7-304-XXXX| 26.39 12.574 39.742 34.212 1498.2551 13:09:40.46M 2015-11-12T13:10:15.782Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.743 34.213 1498.2577 13:09:40.66M 2015-11-12T13:10:15.987Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.745 34.215 1498.2592 13:09:40.86M 2015-11-12T13:10:16.192Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.743 34.213 1498.2574 13:09:41.08M 2015-11-12T13:10:16.392Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.743 34.213 1498.2566 13:09:41.28M 2015-11-12T13:10:16.597Z|I-OCEAN7-304-XXXX| 26.37 12.574 39.743 34.212 1498.2567 13:09:41.47M 2015-11-12T13:10:16.802Z|I-OCEAN7-304-XXXX| 26.36 12.574 39.746 34.216 1498.2611 13:09:41.67M 2015-11-12T13:10:17.022Z|I-OCEAN7-304-XXXX| 26.33 12.574 39.748 34.217 1498.2626 13:09:41.87M 2015-11-12T13:10:17.207Z|I-OCEAN7-304-XXXX| 26.30 12.574 39.751 34.220 1498.2648 13:09:42.11M 2015-11-12T13:10:17.407Z|I-OCEAN7-304-XXXX| 26.22 12.574 39.750 34.220 1498.2632 13:09:42.29M 2015-11-12T13:10:17.612Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.750 34.220 1498.2628 13:09:42.49M 2015-11-12T13:10:17.817Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.751 34.221 1498.2626 13:09:42.69M 2015-11-12T13:10:18.017Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.749 34.219 1498.2605 13:09:42.89M 2015-11-12T13:10:18.222Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.749 34.219 1498.2601 13:09:43.10M 2015-11-12T13:10:18.422Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.749 34.219 1498.2589 13:09:43.30M 2015-11-12T13:10:18.627Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.749 34.219 1498.2572 13:09:43.50M 2015-11-12T13:10:18.832Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.749 34.219 1498.2562 13:09:43.70M 2015-11-12T13:10:19.032Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.749 34.220 1498.2562 13:09:43.90M 2015-11-12T13:10:19.237Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.750 34.221 1498.2566 13:09:44.12M 2015-11-12T13:10:19.443Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.751 34.221 1498.2573 13:09:44.32M 2015-11-12T13:10:19.643Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.749 34.219 1498.2534 13:09:44.52M 2015-11-12T13:10:19.847Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.748 34.219 1498.2522 13:09:44.72M 2015-11-12T13:10:20.047Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.748 34.219 1498.2524 13:09:44.91M 2015-11-12T13:10:20.252Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.748 34.219 1498.2520 13:09:45.13M 2015-11-12T13:10:20.457Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.748 34.219 1498.2517 13:09:45.33M 2015-11-12T13:10:20.657Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.747 34.218 1498.2516 13:09:45.53M 2015-11-12T13:10:20.862Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.746 34.217 1498.2509 13:09:45.73M 2015-11-12T13:10:21.062Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.745 34.216 1498.2507 13:09:45.93M 2015-11-12T13:10:21.267Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.752 34.223 1498.2594 13:09:46.15M 2015-11-12T13:10:21.487Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.754 34.224 1498.2614 13:09:46.35M 2015-11-12T13:10:21.672Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.754 34.224 1498.2637 13:09:46.56M 2015-11-12T13:10:21.877Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.756 34.225 1498.2671 13:09:46.75M 2015-11-12T13:10:22.077Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.754 34.223 1498.2655 13:09:46.94M 2015-11-12T13:10:22.282Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.753 34.222 1498.2655 13:09:47.16M 2015-11-12T13:10:22.487Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.751 34.221 1498.2645 13:09:47.36M 2015-11-12T13:10:22.682Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.750 34.219 1498.2637 13:09:47.56M 2015-11-12T13:10:22.892Z|I-OCEAN7-304-XXXX| 26.19 12.575 39.750 34.218 1498.2634 13:09:47.76M 2015-11-12T13:10:23.092Z|I-OCEAN7-304-XXXX| 26.20 12.575 39.748 34.217 1498.2631 13:09:47.96M 2015-11-12T13:10:23.297Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.747 34.215 1498.2620 13:09:48.18M 2015-11-12T13:10:23.497Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.745 34.213 1498.2601 13:09:48.38M 2015-11-12T13:10:23.707Z|I-OCEAN7-304-XXXX| 26.24 12.576 39.744 34.212 1498.2601 13:09:48.58M 2015-11-12T13:10:23.907Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.743 34.212 1498.2598 13:09:48.78M 2015-11-12T13:10:24.107Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.743 34.211 1498.2588 13:09:48.97M 2015-11-12T13:10:24.312Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.743 34.211 1498.2587 13:09:49.19M 2015-11-12T13:10:24.517Z|I-OCEAN7-304-XXXX| 26.24 12.575 39.742 34.211 1498.2571 13:09:49.39M 2015-11-12T13:10:24.717Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.741 34.210 1498.2556 13:09:49.59M 2015-11-12T13:10:24.922Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.740 34.209 1498.2548 13:09:49.79M 2015-11-12T13:10:25.127Z|I-OCEAN7-304-XXXX| 26.23 12.575 39.739 34.208 1498.2539 13:09:50.01M 2015-11-12T13:10:25.327Z|I-OCEAN7-304-XXXX| 26.22 12.575 39.739 34.208 1498.2523 13:09:50.21M 2015-11-12T13:10:25.538Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.738 34.207 1498.2509 13:09:50.41M 2015-11-12T13:10:25.744Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.737 34.207 1498.2501 13:09:50.61M 2015-11-12T13:10:25.952Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.736 34.206 1498.2484 13:09:50.81M 2015-11-12T13:10:26.137Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.736 34.205 1498.2466 13:09:51.04M 2015-11-12T13:10:26.342Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.735 34.205 1498.2452 13:09:51.22M 2015-11-12T13:10:26.542Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.734 34.205 1498.2432 13:09:51.42M 2015-11-12T13:10:26.747Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.734 34.205 1498.2422 13:09:51.62M 2015-11-12T13:10:26.947Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.735 34.205 1498.2421 13:09:51.82M 2015-11-12T13:10:27.152Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.735 34.206 1498.2432 13:09:52.04M 2015-11-12T13:10:27.357Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.736 34.207 1498.2429 13:09:52.24M 2015-11-12T13:10:27.557Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.737 34.208 1498.2437 13:09:52.44M 2015-11-12T13:10:27.762Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.737 34.208 1498.2444 13:09:52.64M 2015-11-12T13:10:27.967Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.739 34.209 1498.2452 13:09:52.83M 2015-11-12T13:10:28.172Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.748 34.218 1498.2545 13:09:53.06M 2015-11-12T13:10:28.374Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.749 34.219 1498.2556 13:09:53.25M 2015-11-12T13:10:28.572Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.749 34.219 1498.2574 13:09:53.45M 2015-11-12T13:10:28.777Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.750 34.220 1498.2579 13:09:53.65M 2015-11-12T13:10:28.982Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.750 34.220 1498.2579 13:09:53.85M 2015-11-12T13:10:29.182Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.750 34.220 1498.2589 13:09:54.07M 2015-11-12T13:10:29.387Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.742 34.212 1498.2490 13:09:54.27M 2015-11-12T13:10:29.592Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.740 34.211 1498.2465 13:09:54.47M 2015-11-12T13:10:29.792Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.739 34.209 1498.2445 13:09:54.67M 2015-11-12T13:10:29.997Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.738 34.209 1498.2449 13:09:54.86M 2015-11-12T13:10:30.197Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.737 34.208 1498.2439 13:09:55.08M 2015-11-12T13:10:30.417Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.737 34.208 1498.2430 13:09:55.28M 2015-11-12T13:10:30.607Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.736 34.207 1498.2419 13:09:55.50M 2015-11-12T13:10:30.807Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.735 34.207 1498.2410 13:09:55.68M 2015-11-12T13:10:31.012Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.736 34.207 1498.2404 13:09:55.88M 2015-11-12T13:10:31.262Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.736 34.207 1498.2413 13:09:56.10M 2015-11-12T13:10:31.417Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.736 34.207 1498.2422 13:09:56.34M 2015-11-12T13:10:31.623Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.736 34.208 1498.2427 13:09:56.50M 2015-11-12T13:10:31.822Z|I-OCEAN7-304-XXXX| 26.12 12.573 39.736 34.208 1498.2430 13:09:56.70M 2015-11-12T13:10:32.027Z|I-OCEAN7-304-XXXX| 26.18 12.573 39.736 34.207 1498.2443 13:09:56.90M 2015-11-12T13:10:32.233Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.736 34.206 1498.2441 13:09:57.11M 2015-11-12T13:10:32.433Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.735 34.205 1498.2451 13:09:57.31M 2015-11-12T13:10:32.637Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.740 34.210 1498.2507 13:09:57.51M 2015-11-12T13:10:32.837Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.741 34.210 1498.2516 13:09:57.71M 2015-11-12T13:10:33.043Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.741 34.211 1498.2527 13:09:57.91M 2015-11-12T13:10:33.247Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.741 34.211 1498.2528 13:09:58.13M 2015-11-12T13:10:33.447Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.751 34.221 1498.2650 13:09:58.33M 2015-11-12T13:10:33.652Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.752 34.221 1498.2653 13:09:58.53M 2015-11-12T13:10:33.857Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.752 34.221 1498.2655 13:09:58.73M 2015-11-12T13:10:34.057Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.752 34.221 1498.2657 13:09:58.93M 2015-11-12T13:10:34.257Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.753 34.222 1498.2667 13:09:59.14M 2015-11-12T13:10:34.462Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.753 34.221 1498.2667 13:09:59.34M 2015-11-12T13:10:34.668Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.753 34.222 1498.2664 13:09:59.54M 2015-11-12T13:10:34.888Z|I-OCEAN7-304-XXXX| 26.16 12.574 39.754 34.223 1498.2675 13:09:59.74M 2015-11-12T13:10:35.073Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.753 34.222 1498.2666 13:09:59.96M 2015-11-12T13:10:35.273Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.742 34.212 1498.2540 13:10:00.16M 2015-11-12T13:10:35.478Z|I-OCEAN7-304-XXXX| 26.07 12.575 39.742 34.211 1498.2528 13:10:00.36M 2015-11-12T13:10:35.678Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.211 1498.2524 13:10:00.55M 2015-11-12T13:10:35.883Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2520 13:10:00.75M 2015-11-12T13:10:36.087Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.212 1498.2518 13:10:00.95M 2015-11-12T13:10:36.288Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.743 34.212 1498.2518 13:10:01.17M 2015-11-12T13:10:36.492Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.742 34.212 1498.2510 13:10:01.37M 2015-11-12T13:10:36.698Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.741 34.211 1498.2510 13:10:01.57M 2015-11-12T13:10:36.903Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.742 34.212 1498.2518 13:10:01.77M 2015-11-12T13:10:37.103Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.753 34.222 1498.2640 13:10:01.97M 2015-11-12T13:10:37.308Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.754 34.223 1498.2643 13:10:02.19M 2015-11-12T13:10:37.508Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.738 34.209 1498.2466 13:10:02.39M 2015-11-12T13:10:37.713Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.738 34.208 1498.2471 13:10:02.58M 2015-11-12T13:10:37.913Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.738 34.208 1498.2487 13:10:02.79M 2015-11-12T13:10:38.118Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.739 34.209 1498.2495 13:10:03.00M 2015-11-12T13:10:38.323Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2498 13:10:03.20M 2015-11-12T13:10:38.523Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.742 34.212 1498.2520 13:10:03.40M 2015-11-12T13:10:38.746Z|I-OCEAN7-304-XXXX| 26.12 12.575 39.744 34.214 1498.2562 13:10:03.60M 2015-11-12T13:10:38.928Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.745 34.214 1498.2577 13:10:03.80M 2015-11-12T13:10:39.133Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.746 34.216 1498.2588 13:10:04.02M 2015-11-12T13:10:39.353Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.747 34.216 1498.2595 13:10:04.22M 2015-11-12T13:10:39.543Z|I-OCEAN7-304-XXXX| 26.15 12.574 39.747 34.217 1498.2581 13:10:04.43M 2015-11-12T13:10:39.743Z|I-OCEAN7-304-XXXX| 26.21 12.574 39.761 34.231 1498.2750 13:10:04.62M 2015-11-12T13:10:39.948Z|I-OCEAN7-304-XXXX| 26.24 12.574 39.761 34.230 1498.2750 13:10:04.82M 2015-11-12T13:10:40.148Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.762 34.232 1498.2755 13:10:05.03M 2015-11-12T13:10:40.353Z|I-OCEAN7-304-XXXX| 26.19 12.573 39.772 34.241 1498.2859 13:10:05.23M 2015-11-12T13:10:40.553Z|I-OCEAN7-304-XXXX| 26.23 12.573 39.773 34.242 1498.2876 13:10:05.43M 2015-11-12T13:10:40.758Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.774 34.243 1498.2885 13:10:05.63M 2015-11-12T13:10:40.958Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.775 34.245 1498.2896 13:10:05.83M 2015-11-12T13:10:41.163Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.776 34.245 1498.2913 13:10:06.05M 2015-11-12T13:10:41.413Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.778 34.246 1498.2935 13:10:06.25M 2015-11-12T13:10:41.568Z|I-OCEAN7-304-XXXX| 26.17 12.574 39.779 34.247 1498.2959 13:10:06.49M 2015-11-12T13:10:41.773Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.777 34.245 1498.2939 13:10:06.65M 2015-11-12T13:10:41.978Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.776 34.244 1498.2932 13:10:06.84M 2015-11-12T13:10:42.178Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.776 34.245 1498.2915 13:10:07.07M 2015-11-12T13:10:42.383Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.777 34.245 1498.2917 13:10:07.26M 2015-11-12T13:10:42.588Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.777 34.246 1498.2922 13:10:07.46M 2015-11-12T13:10:42.788Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.778 34.246 1498.2938 13:10:07.66M 2015-11-12T13:10:42.988Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.778 34.246 1498.2937 13:10:07.86M 2015-11-12T13:10:43.193Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.779 34.247 1498.2948 13:10:08.08M 2015-11-12T13:10:43.398Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.779 34.247 1498.2943 13:10:08.28M 2015-11-12T13:10:43.598Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.784 34.252 1498.3007 13:10:08.48M 2015-11-12T13:10:43.818Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.784 34.252 1498.3010 13:10:08.67M 2015-11-12T13:10:44.003Z|I-OCEAN7-304-XXXX| 26.06 12.575 39.785 34.252 1498.3015 13:10:08.89M 2015-11-12T13:10:44.208Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.785 34.253 1498.3013 13:10:09.09M 2015-11-12T13:10:44.408Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.786 34.254 1498.3014 13:10:09.29M 2015-11-12T13:10:44.613Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.786 34.255 1498.3008 13:10:09.49M 2015-11-12T13:10:44.818Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.786 34.255 1498.2998 13:10:09.69M 2015-11-12T13:10:45.023Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.786 34.255 1498.2998 13:10:09.89M 2015-11-12T13:10:45.223Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.774 34.243 1498.2852 13:10:10.11M 2015-11-12T13:10:45.428Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.773 34.242 1498.2834 13:10:10.30M 2015-11-12T13:10:45.633Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.769 34.239 1498.2803 13:10:10.51M 2015-11-12T13:10:45.833Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.770 34.240 1498.2802 13:10:10.71M 2015-11-12T13:10:46.038Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.772 34.241 1498.2814 13:10:10.90M 2015-11-12T13:10:46.238Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.773 34.243 1498.2826 13:10:11.12M 2015-11-12T13:10:46.443Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.773 34.243 1498.2823 13:10:11.32M 2015-11-12T13:10:46.648Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.773 34.243 1498.2815 13:10:11.52M 2015-11-12T13:10:46.848Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.772 34.243 1498.2809 13:10:11.72M 2015-11-12T13:10:47.053Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.772 34.242 1498.2799 13:10:11.92M 2015-11-12T13:10:47.253Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.775 34.245 1498.2834 13:10:12.14M 2015-11-12T13:10:47.458Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.775 34.245 1498.2848 13:10:12.34M 2015-11-12T13:10:47.658Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.776 34.246 1498.2853 13:10:12.54M 2015-11-12T13:10:47.863Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.772 34.242 1498.2811 13:10:12.73M 2015-11-12T13:10:48.068Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.771 34.241 1498.2806 13:10:12.93M 2015-11-12T13:10:48.288Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.772 34.238 1498.2921 13:10:13.16M 2015-11-12T13:10:48.473Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.773 34.239 1498.2939 13:10:13.37M 2015-11-12T13:10:48.679Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.774 34.240 1498.2964 13:10:13.55M 2015-11-12T13:10:48.878Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.775 34.241 1498.2979 13:10:13.75M 2015-11-12T13:10:49.083Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.777 34.242 1498.2992 13:10:13.95M 2015-11-12T13:10:49.288Z|I-OCEAN7-304-XXXX| 26.18 12.577 39.777 34.243 1498.3010 13:10:14.17M 2015-11-12T13:10:49.488Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.778 34.244 1498.3022 13:10:14.37M 2015-11-12T13:10:49.693Z|I-OCEAN7-304-XXXX| 26.23 12.577 39.779 34.245 1498.3043 13:10:14.57M 2015-11-12T13:10:49.893Z|I-OCEAN7-304-XXXX| 26.28 12.577 39.774 34.240 1498.2982 13:10:14.77M 2015-11-12T13:10:50.093Z|I-OCEAN7-304-XXXX| 26.32 12.576 39.773 34.240 1498.2969 13:10:14.97M 2015-11-12T13:10:50.303Z|I-OCEAN7-304-XXXX| 26.33 12.576 39.772 34.238 1498.2941 13:10:15.18M 2015-11-12T13:10:50.503Z|I-OCEAN7-304-XXXX| 26.36 12.576 39.770 34.237 1498.2916 13:10:15.38M 2015-11-12T13:10:50.708Z|I-OCEAN7-304-XXXX| 26.40 12.575 39.768 34.236 1498.2889 13:10:15.58M 2015-11-12T13:10:50.908Z|I-OCEAN7-304-XXXX| 26.37 12.575 39.767 34.235 1498.2870 13:10:15.78M 2015-11-12T13:10:51.114Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.765 34.234 1498.2850 13:10:16.00M 2015-11-12T13:10:51.313Z|I-OCEAN7-304-XXXX| 26.38 12.574 39.767 34.236 1498.2855 13:10:16.20M 2015-11-12T13:10:51.519Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.767 34.236 1498.2865 13:10:16.39M 2015-11-12T13:10:51.723Z|I-OCEAN7-304-XXXX| 26.42 12.574 39.768 34.236 1498.2870 13:10:16.60M 2015-11-12T13:10:51.923Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.769 34.237 1498.2882 13:10:16.80M 2015-11-12T13:10:52.128Z|I-OCEAN7-304-XXXX| 26.41 12.574 39.770 34.238 1498.2896 13:10:17.01M 2015-11-12T13:10:52.333Z|I-OCEAN7-304-XXXX| 26.40 12.574 39.771 34.239 1498.2899 13:10:17.21M 2015-11-12T13:10:52.533Z|I-OCEAN7-304-XXXX| 26.35 12.574 39.772 34.240 1498.2905 13:10:17.41M 2015-11-12T13:10:52.753Z|I-OCEAN7-304-XXXX| 26.31 12.574 39.773 34.241 1498.2910 13:10:17.61M 2015-11-12T13:10:52.938Z|I-OCEAN7-304-XXXX| 26.23 12.574 39.772 34.240 1498.2894 13:10:17.83M 2015-11-12T13:10:53.143Z|I-OCEAN7-304-XXXX| 26.20 12.574 39.772 34.240 1498.2886 13:10:18.03M 2015-11-12T13:10:53.348Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.771 34.239 1498.2880 13:10:18.23M 2015-11-12T13:10:53.550Z|I-OCEAN7-304-XXXX| 26.15 12.575 39.762 34.230 1498.2764 13:10:18.43M 2015-11-12T13:10:53.753Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.761 34.230 1498.2745 13:10:18.63M 2015-11-12T13:10:53.953Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.760 34.229 1498.2716 13:10:18.82M 2015-11-12T13:10:54.158Z|I-OCEAN7-304-XXXX| 26.04 12.574 39.760 34.229 1498.2714 13:10:19.05M 2015-11-12T13:10:54.358Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.760 34.230 1498.2711 13:10:19.24M 2015-11-12T13:10:54.563Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.761 34.230 1498.2716 13:10:19.44M 2015-11-12T13:10:54.768Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.761 34.230 1498.2716 13:10:19.64M 2015-11-12T13:10:54.968Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.761 34.230 1498.2706 13:10:19.84M 2015-11-12T13:10:55.173Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.761 34.230 1498.2698 13:10:20.06M 2015-11-12T13:10:55.373Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.760 34.229 1498.2693 13:10:20.26M 2015-11-12T13:10:55.578Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.760 34.229 1498.2694 13:10:20.46M 2015-11-12T13:10:55.783Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.760 34.229 1498.2692 13:10:20.66M 2015-11-12T13:10:55.983Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.761 34.230 1498.2695 13:10:20.85M 2015-11-12T13:10:56.190Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.761 34.230 1498.2698 13:10:21.07M 2015-11-12T13:10:56.393Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.752 34.222 1498.2589 13:10:21.27M 2015-11-12T13:10:56.639Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.752 34.222 1498.2588 13:10:21.47M 2015-11-12T13:10:56.798Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.751 34.221 1498.2592 13:10:21.71M 2015-11-12T13:10:56.998Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.751 34.221 1498.2600 13:10:21.87M 2015-11-12T13:10:57.219Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.751 34.220 1498.2600 13:10:22.09M 2015-11-12T13:10:57.409Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.751 34.221 1498.2607 13:10:22.30M 2015-11-12T13:10:57.609Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.751 34.221 1498.2606 13:10:22.49M 2015-11-12T13:10:57.814Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.751 34.220 1498.2596 13:10:22.69M 2015-11-12T13:10:58.013Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.760 34.229 1498.2698 13:10:22.88M 2015-11-12T13:10:58.219Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.758 34.228 1498.2681 13:10:23.10M 2015-11-12T13:10:58.424Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.757 34.226 1498.2679 13:10:23.30M 2015-11-12T13:10:58.624Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.758 34.227 1498.2683 13:10:23.50M 2015-11-12T13:10:58.831Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.758 34.227 1498.2686 13:10:23.70M 2015-11-12T13:10:59.034Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.758 34.228 1498.2700 13:10:23.90M 2015-11-12T13:10:59.234Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.758 34.228 1498.2709 13:10:24.12M 2015-11-12T13:10:59.439Z|I-OCEAN7-304-XXXX| 26.14 12.574 39.758 34.227 1498.2711 13:10:24.32M 2015-11-12T13:10:59.639Z|I-OCEAN7-304-XXXX| 26.17 12.575 39.759 34.228 1498.2738 13:10:24.52M 2015-11-12T13:10:59.844Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.758 34.227 1498.2733 13:10:24.71M