2015-11-12T13:09:00.043Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.755  34.224 1498.2659 13:08:24.90M
2015-11-12T13:09:00.244Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.754  34.223 1498.2662 13:08:25.13M
2015-11-12T13:09:00.448Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.753  34.222 1498.2644 13:08:25.32M
2015-11-12T13:09:00.653Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.752  34.221 1498.2637 13:08:25.52M
2015-11-12T13:09:00.858Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.751  34.220 1498.2623 13:08:25.73M
2015-11-12T13:09:01.074Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.750  34.220 1498.2616 13:08:25.92M
2015-11-12T13:09:01.263Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.750  34.220 1498.2607 13:08:26.16M
2015-11-12T13:09:01.463Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.749  34.219 1498.2603 13:08:26.34M
2015-11-12T13:09:01.663Z|I-OCEAN7-304-XXXX|  26.18  12.573  39.754  34.224 1498.2660 13:08:26.54M
2015-11-12T13:09:01.870Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.755  34.224 1498.2666 13:08:26.74M
2015-11-12T13:09:02.074Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.755  34.224 1498.2678 13:08:26.94M
2015-11-12T13:09:02.279Z|I-OCEAN7-304-XXXX|  26.16  12.574  39.754  34.223 1498.2671 13:08:27.16M
2015-11-12T13:09:02.484Z|I-OCEAN7-304-XXXX|  26.16  12.574  39.754  34.223 1498.2671 13:08:27.36M
2015-11-12T13:09:02.684Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.755  34.224 1498.2671 13:08:27.56M
2015-11-12T13:09:02.884Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.755  34.224 1498.2649 13:08:27.75M
2015-11-12T13:09:03.089Z|I-OCEAN7-304-XXXX|  26.04  12.575  39.754  34.223 1498.2665 13:08:27.95M
2015-11-12T13:09:03.289Z|I-OCEAN7-304-XXXX|  26.03  12.575  39.754  34.223 1498.2670 13:08:28.17M
2015-11-12T13:09:03.494Z|I-OCEAN7-304-XXXX|  26.01  12.575  39.755  34.223 1498.2678 13:08:28.37M
2015-11-12T13:09:03.699Z|I-OCEAN7-304-XXXX|  25.98  12.575  39.755  34.224 1498.2677 13:08:28.57M
2015-11-12T13:09:03.899Z|I-OCEAN7-304-XXXX|  25.97  12.575  39.750  34.219 1498.2616 13:08:28.77M
2015-11-12T13:09:04.104Z|I-OCEAN7-304-XXXX|  25.93  12.575  39.751  34.220 1498.2622 13:08:28.97M
2015-11-12T13:09:04.304Z|I-OCEAN7-304-XXXX|  25.93  12.575  39.751  34.220 1498.2620 13:08:29.18M
2015-11-12T13:09:04.511Z|I-OCEAN7-304-XXXX|  25.95  12.575  39.750  34.218 1498.2617 13:08:29.38M
2015-11-12T13:09:04.714Z|I-OCEAN7-304-XXXX|  25.94  12.575  39.750  34.218 1498.2610 13:08:29.59M
2015-11-12T13:09:04.914Z|I-OCEAN7-304-XXXX|  25.94  12.575  39.747  34.216 1498.2577 13:08:29.78M
2015-11-12T13:09:05.119Z|I-OCEAN7-304-XXXX|  25.95  12.575  39.746  34.215 1498.2570 13:08:30.00M
2015-11-12T13:09:05.324Z|I-OCEAN7-304-XXXX|  25.95  12.575  39.750  34.218 1498.2607 13:08:30.20M
2015-11-12T13:09:05.539Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.750  34.219 1498.2615 13:08:30.40M
2015-11-12T13:09:05.729Z|I-OCEAN7-304-XXXX|  26.04  12.575  39.750  34.219 1498.2621 13:08:30.62M
2015-11-12T13:09:05.934Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.751  34.220 1498.2621 13:08:30.80M
2015-11-12T13:09:06.134Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.751  34.220 1498.2622 13:08:31.02M
2015-11-12T13:09:06.334Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.751  34.220 1498.2620 13:08:31.22M
2015-11-12T13:09:06.544Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.750  34.219 1498.2611 13:08:31.41M
2015-11-12T13:09:06.744Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.750  34.219 1498.2612 13:08:31.61M
2015-11-12T13:09:06.944Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.750  34.219 1498.2616 13:08:31.81M
2015-11-12T13:09:07.149Z|I-OCEAN7-304-XXXX|  26.15  12.574  39.751  34.220 1498.2626 13:08:32.03M
2015-11-12T13:09:07.354Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.751  34.220 1498.2639 13:08:32.23M
2015-11-12T13:09:07.554Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.751  34.221 1498.2639 13:08:32.43M
2015-11-12T13:09:07.759Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.753  34.222 1498.2653 13:08:32.63M
2015-11-12T13:09:07.959Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.749  34.219 1498.2615 13:08:32.83M
2015-11-12T13:09:08.164Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.751  34.221 1498.2633 13:08:33.05M
2015-11-12T13:09:08.369Z|I-OCEAN7-304-XXXX|  26.18  12.573  39.752  34.222 1498.2627 13:08:33.25M
2015-11-12T13:09:08.569Z|I-OCEAN7-304-XXXX|  26.18  12.573  39.752  34.222 1498.2627 13:08:33.44M
2015-11-12T13:09:08.774Z|I-OCEAN7-304-XXXX|  26.18  12.573  39.753  34.223 1498.2635 13:08:33.64M
2015-11-12T13:09:08.974Z|I-OCEAN7-304-XXXX|  26.16  12.573  39.754  34.224 1498.2644 13:08:33.84M
2015-11-12T13:09:09.179Z|I-OCEAN7-304-XXXX|  26.16  12.573  39.754  34.225 1498.2651 13:08:34.06M
2015-11-12T13:09:09.379Z|I-OCEAN7-304-XXXX|  26.15  12.573  39.750  34.220 1498.2598 13:08:34.26M
2015-11-12T13:09:09.584Z|I-OCEAN7-304-XXXX|  26.14  12.573  39.750  34.220 1498.2592 13:08:34.46M
2015-11-12T13:09:09.790Z|I-OCEAN7-304-XXXX|  26.12  12.573  39.749  34.220 1498.2584 13:08:34.66M
2015-11-12T13:09:10.009Z|I-OCEAN7-304-XXXX|  26.09  12.573  39.749  34.220 1498.2583 13:08:34.86M
2015-11-12T13:09:10.194Z|I-OCEAN7-304-XXXX|  26.12  12.573  39.749  34.219 1498.2590 13:08:35.09M
2015-11-12T13:09:10.407Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.749  34.219 1498.2594 13:08:35.28M
2015-11-12T13:09:10.599Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.748  34.218 1498.2594 13:08:35.47M
2015-11-12T13:09:10.804Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.747  34.217 1498.2587 13:08:35.67M
2015-11-12T13:09:11.004Z|I-OCEAN7-304-XXXX|  26.09  12.574  39.747  34.216 1498.2584 13:08:35.87M
2015-11-12T13:09:11.209Z|I-OCEAN7-304-XXXX|  26.09  12.574  39.747  34.216 1498.2588 13:08:36.09M
2015-11-12T13:09:11.414Z|I-OCEAN7-304-XXXX|  26.12  12.575  39.747  34.216 1498.2593 13:08:36.29M
2015-11-12T13:09:11.619Z|I-OCEAN7-304-XXXX|  26.12  12.575  39.747  34.216 1498.2600 13:08:36.49M
2015-11-12T13:09:11.819Z|I-OCEAN7-304-XXXX|  26.10  12.575  39.747  34.216 1498.2599 13:08:36.69M
2015-11-12T13:09:12.019Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.747  34.216 1498.2594 13:08:36.89M
2015-11-12T13:09:12.231Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.747  34.216 1498.2590 13:08:37.10M
2015-11-12T13:09:12.432Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.747  34.216 1498.2592 13:08:37.30M
2015-11-12T13:09:12.632Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.747  34.216 1498.2593 13:08:37.50M
2015-11-12T13:09:12.834Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.747  34.216 1498.2585 13:08:37.70M
2015-11-12T13:09:13.040Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.746  34.215 1498.2570 13:08:37.90M
2015-11-12T13:09:13.239Z|I-OCEAN7-304-XXXX|  26.06  12.574  39.746  34.216 1498.2560 13:08:38.12M
2015-11-12T13:09:13.444Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.746  34.216 1498.2563 13:08:38.32M
2015-11-12T13:09:13.644Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.746  34.216 1498.2562 13:08:38.52M
2015-11-12T13:09:13.849Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.746  34.216 1498.2561 13:08:38.72M
2015-11-12T13:09:14.054Z|I-OCEAN7-304-XXXX|  26.09  12.573  39.746  34.216 1498.2552 13:08:38.92M
2015-11-12T13:09:14.254Z|I-OCEAN7-304-XXXX|  26.07  12.573  39.746  34.216 1498.2539 13:08:39.13M
2015-11-12T13:09:14.501Z|I-OCEAN7-304-XXXX|  26.03  12.573  39.746  34.216 1498.2531 13:08:39.33M
2015-11-12T13:09:14.659Z|I-OCEAN7-304-XXXX|  26.05  12.573  39.749  34.220 1498.2571 13:08:39.55M
2015-11-12T13:09:14.867Z|I-OCEAN7-304-XXXX|  26.05  12.573  39.750  34.220 1498.2574 13:08:39.73M
2015-11-12T13:09:15.070Z|I-OCEAN7-304-XXXX|  26.06  12.573  39.750  34.220 1498.2582 13:08:39.93M
2015-11-12T13:09:15.270Z|I-OCEAN7-304-XXXX|  26.06  12.573  39.750  34.220 1498.2592 13:08:40.15M
2015-11-12T13:09:15.470Z|I-OCEAN7-304-XXXX|  26.06  12.574  39.750  34.220 1498.2593 13:08:40.35M
2015-11-12T13:09:15.674Z|I-OCEAN7-304-XXXX|  26.06  12.574  39.750  34.220 1498.2603 13:08:40.55M
2015-11-12T13:09:15.879Z|I-OCEAN7-304-XXXX|  26.09  12.574  39.751  34.221 1498.2622 13:08:40.75M
2015-11-12T13:09:16.079Z|I-OCEAN7-304-XXXX|  26.06  12.574  39.752  34.221 1498.2632 13:08:40.95M
2015-11-12T13:09:16.284Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.751  34.220 1498.2635 13:08:41.16M
2015-11-12T13:09:16.489Z|I-OCEAN7-304-XXXX|  26.09  12.574  39.751  34.220 1498.2638 13:08:41.36M
2015-11-12T13:09:16.694Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.751  34.220 1498.2637 13:08:41.56M
2015-11-12T13:09:16.899Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.752  34.221 1498.2650 13:08:41.76M
2015-11-12T13:09:17.099Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.748  34.217 1498.2610 13:08:41.96M
2015-11-12T13:09:17.299Z|I-OCEAN7-304-XXXX|  26.20  12.575  39.748  34.217 1498.2615 13:08:42.18M
2015-11-12T13:09:17.504Z|I-OCEAN7-304-XXXX|  26.23  12.575  39.748  34.216 1498.2625 13:08:42.38M
2015-11-12T13:09:17.704Z|I-OCEAN7-304-XXXX|  26.24  12.575  39.748  34.216 1498.2639 13:08:42.58M
2015-11-12T13:09:17.910Z|I-OCEAN7-304-XXXX|  26.24  12.575  39.749  34.217 1498.2654 13:08:42.78M
2015-11-12T13:09:18.114Z|I-OCEAN7-304-XXXX|  26.24  12.575  39.746  34.214 1498.2616 13:08:43.00M
2015-11-12T13:09:18.319Z|I-OCEAN7-304-XXXX|  26.25  12.575  39.746  34.214 1498.2605 13:08:43.20M
2015-11-12T13:09:18.514Z|I-OCEAN7-304-XXXX|  26.26  12.575  39.747  34.216 1498.2611 13:08:43.40M
2015-11-12T13:09:18.719Z|I-OCEAN7-304-XXXX|  26.25  12.574  39.747  34.216 1498.2607 13:08:43.59M
2015-11-12T13:09:18.939Z|I-OCEAN7-304-XXXX|  26.25  12.574  39.747  34.217 1498.2600 13:08:43.79M
2015-11-12T13:09:19.129Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.748  34.218 1498.2598 13:08:44.03M
2015-11-12T13:09:19.329Z|I-OCEAN7-304-XXXX|  26.21  12.573  39.746  34.216 1498.2566 13:08:44.21M
2015-11-12T13:09:19.534Z|I-OCEAN7-304-XXXX|  26.15  12.573  39.745  34.215 1498.2539 13:08:44.41M
2015-11-12T13:09:19.734Z|I-OCEAN7-304-XXXX|  26.08  12.573  39.744  34.214 1498.2513 13:08:44.61M
2015-11-12T13:09:19.939Z|I-OCEAN7-304-XXXX|  26.02  12.573  39.743  34.213 1498.2489 13:08:44.80M
2015-11-12T13:09:20.144Z|I-OCEAN7-304-XXXX|  26.01  12.573  39.744  34.215 1498.2505 13:08:45.03M
2015-11-12T13:09:20.344Z|I-OCEAN7-304-XXXX|  25.97  12.573  39.744  34.215 1498.2500 13:08:45.23M
2015-11-12T13:09:20.550Z|I-OCEAN7-304-XXXX|  25.96  12.573  39.744  34.215 1498.2495 13:08:45.42M
2015-11-12T13:09:20.749Z|I-OCEAN7-304-XXXX|  25.93  12.573  39.744  34.215 1498.2479 13:08:45.62M
2015-11-12T13:09:20.954Z|I-OCEAN7-304-XXXX|  25.93  12.572  39.744  34.215 1498.2480 13:08:45.82M
2015-11-12T13:09:21.174Z|I-OCEAN7-304-XXXX|  25.93  12.573  39.745  34.216 1498.2493 13:08:46.04M
2015-11-12T13:09:21.359Z|I-OCEAN7-304-XXXX|  25.89  12.573  39.746  34.216 1498.2505 13:08:46.24M
2015-11-12T13:09:21.564Z|I-OCEAN7-304-XXXX|  25.89  12.573  39.747  34.217 1498.2523 13:08:46.44M
2015-11-12T13:09:21.769Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.747  34.217 1498.2537 13:08:46.64M
2015-11-12T13:09:21.969Z|I-OCEAN7-304-XXXX|  25.92  12.574  39.747  34.217 1498.2551 13:08:46.84M
2015-11-12T13:09:22.174Z|I-OCEAN7-304-XXXX|  25.90  12.574  39.748  34.218 1498.2556 13:08:47.06M
2015-11-12T13:09:22.374Z|I-OCEAN7-304-XXXX|  25.95  12.574  39.749  34.219 1498.2576 13:08:47.26M
2015-11-12T13:09:22.579Z|I-OCEAN7-304-XXXX|  25.96  12.574  39.749  34.219 1498.2587 13:08:47.45M
2015-11-12T13:09:22.784Z|I-OCEAN7-304-XXXX|  26.03  12.574  39.749  34.218 1498.2600 13:08:47.65M
2015-11-12T13:09:22.984Z|I-OCEAN7-304-XXXX|  26.04  12.575  39.749  34.218 1498.2607 13:08:47.85M
2015-11-12T13:09:23.190Z|I-OCEAN7-304-XXXX|  26.05  12.575  39.749  34.218 1498.2611 13:08:48.07M
2015-11-12T13:09:23.410Z|I-OCEAN7-304-XXXX|  26.13  12.575  39.750  34.219 1498.2635 13:08:48.27M
2015-11-12T13:09:23.594Z|I-OCEAN7-304-XXXX|  26.11  12.575  39.752  34.221 1498.2648 13:08:48.49M
2015-11-12T13:09:23.799Z|I-OCEAN7-304-XXXX|  26.16  12.575  39.753  34.221 1498.2672 13:08:48.67M
2015-11-12T13:09:23.999Z|I-OCEAN7-304-XXXX|  26.21  12.575  39.753  34.222 1498.2681 13:08:48.87M
2015-11-12T13:09:24.204Z|I-OCEAN7-304-XXXX|  26.26  12.575  39.754  34.222 1498.2697 13:08:49.09M
2015-11-12T13:09:24.409Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.762  34.230 1498.2781 13:08:49.28M
2015-11-12T13:09:24.615Z|I-OCEAN7-304-XXXX|  26.31  12.574  39.760  34.229 1498.2766 13:08:49.48M
2015-11-12T13:09:24.815Z|I-OCEAN7-304-XXXX|  26.32  12.574  39.761  34.230 1498.2771 13:08:49.68M
2015-11-12T13:09:25.014Z|I-OCEAN7-304-XXXX|  26.32  12.574  39.762  34.231 1498.2780 13:08:49.88M
2015-11-12T13:09:25.220Z|I-OCEAN7-304-XXXX|  26.37  12.574  39.763  34.231 1498.2803 13:08:50.10M
2015-11-12T13:09:25.425Z|I-OCEAN7-304-XXXX|  26.37  12.574  39.763  34.231 1498.2813 13:08:50.30M
2015-11-12T13:09:25.624Z|I-OCEAN7-304-XXXX|  26.33  12.574  39.764  34.232 1498.2814 13:08:50.50M
2015-11-12T13:09:25.832Z|I-OCEAN7-304-XXXX|  26.30  12.575  39.764  34.232 1498.2817 13:08:50.70M
2015-11-12T13:09:26.031Z|I-OCEAN7-304-XXXX|  26.25  12.575  39.765  34.233 1498.2821 13:08:50.90M
2015-11-12T13:09:26.235Z|I-OCEAN7-304-XXXX|  26.20  12.575  39.765  34.233 1498.2820 13:08:51.12M
2015-11-12T13:09:26.440Z|I-OCEAN7-304-XXXX|  26.21  12.575  39.764  34.231 1498.2811 13:08:51.31M
2015-11-12T13:09:26.640Z|I-OCEAN7-304-XXXX|  26.15  12.575  39.759  34.227 1498.2750 13:08:51.51M
2015-11-12T13:09:26.845Z|I-OCEAN7-304-XXXX|  26.10  12.575  39.758  34.227 1498.2728 13:08:51.71M
2015-11-12T13:09:27.045Z|I-OCEAN7-304-XXXX|  26.02  12.575  39.759  34.227 1498.2723 13:08:51.91M
2015-11-12T13:09:27.250Z|I-OCEAN7-304-XXXX|  26.02  12.575  39.759  34.227 1498.2727 13:08:52.13M
2015-11-12T13:09:27.455Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.758  34.226 1498.2723 13:08:52.33M
2015-11-12T13:09:27.655Z|I-OCEAN7-304-XXXX|  25.98  12.576  39.758  34.226 1498.2721 13:08:52.53M
2015-11-12T13:09:27.875Z|I-OCEAN7-304-XXXX|  25.96  12.576  39.758  34.225 1498.2720 13:08:52.73M
2015-11-12T13:09:28.065Z|I-OCEAN7-304-XXXX|  25.93  12.576  39.758  34.226 1498.2726 13:08:52.94M
2015-11-12T13:09:28.265Z|I-OCEAN7-304-XXXX|  25.91  12.576  39.759  34.226 1498.2727 13:08:53.15M
2015-11-12T13:09:28.465Z|I-OCEAN7-304-XXXX|  25.91  12.576  39.754  34.222 1498.2675 13:08:53.34M
2015-11-12T13:09:28.670Z|I-OCEAN7-304-XXXX|  25.91  12.576  39.754  34.222 1498.2668 13:08:53.54M
2015-11-12T13:09:28.875Z|I-OCEAN7-304-XXXX|  25.93  12.575  39.753  34.221 1498.2651 13:08:53.74M
2015-11-12T13:09:29.080Z|I-OCEAN7-304-XXXX|  25.93  12.575  39.752  34.221 1498.2638 13:08:53.94M
2015-11-12T13:09:29.280Z|I-OCEAN7-304-XXXX|  26.00  12.575  39.751  34.220 1498.2638 13:08:54.16M
2015-11-12T13:09:29.485Z|I-OCEAN7-304-XXXX|  26.02  12.575  39.751  34.220 1498.2626 13:08:54.36M
2015-11-12T13:09:29.685Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.750  34.219 1498.2625 13:08:54.56M
2015-11-12T13:09:29.885Z|I-OCEAN7-304-XXXX|  26.07  12.575  39.750  34.218 1498.2618 13:08:54.75M
2015-11-12T13:09:30.095Z|I-OCEAN7-304-XXXX|  26.07  12.575  39.750  34.219 1498.2627 13:08:54.95M
2015-11-12T13:09:30.295Z|I-OCEAN7-304-XXXX|  26.11  12.575  39.751  34.219 1498.2639 13:08:55.18M
2015-11-12T13:09:30.500Z|I-OCEAN7-304-XXXX|  26.14  12.575  39.752  34.220 1498.2659 13:08:55.38M
2015-11-12T13:09:30.705Z|I-OCEAN7-304-XXXX|  26.15  12.575  39.752  34.221 1498.2676 13:08:55.57M
2015-11-12T13:09:30.905Z|I-OCEAN7-304-XXXX|  26.19  12.575  39.750  34.218 1498.2650 13:08:55.77M
2015-11-12T13:09:31.105Z|I-OCEAN7-304-XXXX|  26.19  12.575  39.749  34.218 1498.2645 13:08:55.97M
2015-11-12T13:09:31.310Z|I-OCEAN7-304-XXXX|  26.19  12.575  39.749  34.218 1498.2646 13:08:56.19M
2015-11-12T13:09:31.515Z|I-OCEAN7-304-XXXX|  26.21  12.575  39.748  34.217 1498.2642 13:08:56.39M
2015-11-12T13:09:31.715Z|I-OCEAN7-304-XXXX|  26.23  12.575  39.748  34.216 1498.2638 13:08:56.59M
2015-11-12T13:09:31.915Z|I-OCEAN7-304-XXXX|  26.20  12.576  39.748  34.216 1498.2635 13:08:56.79M
2015-11-12T13:09:32.125Z|I-OCEAN7-304-XXXX|  26.21  12.576  39.747  34.215 1498.2632 13:08:57.00M
2015-11-12T13:09:32.340Z|I-OCEAN7-304-XXXX|  26.20  12.576  39.746  34.215 1498.2627 13:08:57.21M
2015-11-12T13:09:32.530Z|I-OCEAN7-304-XXXX|  26.20  12.576  39.746  34.214 1498.2634 13:08:57.42M
2015-11-12T13:09:32.730Z|I-OCEAN7-304-XXXX|  26.14  12.576  39.747  34.215 1498.2629 13:08:57.60M
2015-11-12T13:09:32.935Z|I-OCEAN7-304-XXXX|  26.14  12.576  39.747  34.215 1498.2628 13:08:57.80M
2015-11-12T13:09:33.140Z|I-OCEAN7-304-XXXX|  26.13  12.576  39.747  34.215 1498.2625 13:08:58.02M
2015-11-12T13:09:33.340Z|I-OCEAN7-304-XXXX|  26.11  12.575  39.747  34.216 1498.2616 13:08:58.22M
2015-11-12T13:09:33.540Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.756  34.224 1498.2693 13:08:58.42M
2015-11-12T13:09:33.745Z|I-OCEAN7-304-XXXX|  26.02  12.575  39.756  34.224 1498.2677 13:08:58.62M
2015-11-12T13:09:33.950Z|I-OCEAN7-304-XXXX|  26.00  12.574  39.754  34.223 1498.2650 13:08:58.82M
2015-11-12T13:09:34.155Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.751  34.221 1498.2612 13:08:59.04M
2015-11-12T13:09:34.355Z|I-OCEAN7-304-XXXX|  25.98  12.574  39.751  34.221 1498.2598 13:08:59.23M
2015-11-12T13:09:34.560Z|I-OCEAN7-304-XXXX|  25.93  12.573  39.751  34.221 1498.2578 13:08:59.43M
2015-11-12T13:09:34.760Z|I-OCEAN7-304-XXXX|  25.98  12.574  39.751  34.221 1498.2592 13:08:59.63M
2015-11-12T13:09:34.965Z|I-OCEAN7-304-XXXX|  25.98  12.573  39.752  34.222 1498.2601 13:08:59.83M
2015-11-12T13:09:35.170Z|I-OCEAN7-304-XXXX|  25.96  12.574  39.751  34.221 1498.2598 13:09:00.05M
2015-11-12T13:09:35.370Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.751  34.221 1498.2598 13:09:00.25M
2015-11-12T13:09:35.575Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.751  34.221 1498.2594 13:09:00.45M
2015-11-12T13:09:35.775Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.752  34.222 1498.2614 13:09:00.65M
2015-11-12T13:09:35.980Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.750  34.220 1498.2584 13:09:00.85M
2015-11-12T13:09:36.185Z|I-OCEAN7-304-XXXX|  25.99  12.573  39.749  34.219 1498.2567 13:09:01.07M
2015-11-12T13:09:36.385Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.748  34.218 1498.2565 13:09:01.27M
2015-11-12T13:09:36.591Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.752  34.222 1498.2607 13:09:01.46M
2015-11-12T13:09:36.805Z|I-OCEAN7-304-XXXX|  26.03  12.574  39.751  34.221 1498.2601 13:09:01.66M
2015-11-12T13:09:36.995Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.750  34.220 1498.2604 13:09:01.88M
2015-11-12T13:09:37.200Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.749  34.218 1498.2594 13:09:02.08M
2015-11-12T13:09:37.400Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.747  34.217 1498.2593 13:09:02.28M
2015-11-12T13:09:37.600Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.747  34.216 1498.2583 13:09:02.48M
2015-11-12T13:09:37.805Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.746  34.215 1498.2578 13:09:02.67M
2015-11-12T13:09:38.015Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.745  34.215 1498.2572 13:09:02.87M
2015-11-12T13:09:38.215Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.750  34.219 1498.2621 13:09:03.10M
2015-11-12T13:09:38.415Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.750  34.220 1498.2631 13:09:03.29M
2015-11-12T13:09:38.620Z|I-OCEAN7-304-XXXX|  26.16  12.574  39.751  34.221 1498.2643 13:09:03.49M
2015-11-12T13:09:38.820Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.753  34.223 1498.2650 13:09:03.69M
2015-11-12T13:09:39.025Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.754  34.223 1498.2661 13:09:03.89M
2015-11-12T13:09:39.225Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.754  34.223 1498.2655 13:09:04.11M
2015-11-12T13:09:39.433Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.742  34.212 1498.2526 13:09:04.31M
2015-11-12T13:09:39.635Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.742  34.212 1498.2518 13:09:04.51M
2015-11-12T13:09:39.835Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.742  34.212 1498.2518 13:09:04.71M
2015-11-12T13:09:40.040Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.742  34.212 1498.2506 13:09:04.91M
2015-11-12T13:09:40.245Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.741  34.211 1498.2489 13:09:05.12M
2015-11-12T13:09:40.445Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.741  34.211 1498.2479 13:09:05.32M
2015-11-12T13:09:40.650Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.744  34.214 1498.2510 13:09:05.52M
2015-11-12T13:09:40.855Z|I-OCEAN7-304-XXXX|  26.02  12.573  39.753  34.223 1498.2607 13:09:05.72M
2015-11-12T13:09:41.050Z|I-OCEAN7-304-XXXX|  26.02  12.572  39.750  34.221 1498.2559 13:09:05.92M
2015-11-12T13:09:41.275Z|I-OCEAN7-304-XXXX|  26.02  12.572  39.748  34.220 1498.2543 13:09:06.14M
2015-11-12T13:09:41.460Z|I-OCEAN7-304-XXXX|  26.04  12.572  39.750  34.221 1498.2551 13:09:06.36M
2015-11-12T13:09:41.665Z|I-OCEAN7-304-XXXX|  26.07  12.572  39.750  34.222 1498.2559 13:09:06.54M
2015-11-12T13:09:41.865Z|I-OCEAN7-304-XXXX|  26.10  12.572  39.750  34.222 1498.2571 13:09:06.74M
2015-11-12T13:09:42.070Z|I-OCEAN7-304-XXXX|  26.11  12.572  39.751  34.222 1498.2579 13:09:06.94M
2015-11-12T13:09:42.275Z|I-OCEAN7-304-XXXX|  26.12  12.572  39.751  34.222 1498.2584 13:09:07.16M
2015-11-12T13:09:42.475Z|I-OCEAN7-304-XXXX|  26.15  12.572  39.751  34.222 1498.2596 13:09:07.36M
2015-11-12T13:09:42.680Z|I-OCEAN7-304-XXXX|  26.18  12.572  39.751  34.223 1498.2600 13:09:07.55M
2015-11-12T13:09:42.886Z|I-OCEAN7-304-XXXX|  26.23  12.572  39.751  34.222 1498.2610 13:09:07.75M
2015-11-12T13:09:43.085Z|I-OCEAN7-304-XXXX|  26.25  12.573  39.751  34.221 1498.2609 13:09:07.95M
2015-11-12T13:09:43.290Z|I-OCEAN7-304-XXXX|  26.25  12.573  39.750  34.221 1498.2607 13:09:08.17M
2015-11-12T13:09:43.495Z|I-OCEAN7-304-XXXX|  26.26  12.573  39.750  34.221 1498.2614 13:09:08.37M
2015-11-12T13:09:43.695Z|I-OCEAN7-304-XXXX|  26.24  12.573  39.745  34.216 1498.2559 13:09:08.57M
2015-11-12T13:09:43.900Z|I-OCEAN7-304-XXXX|  26.28  12.573  39.745  34.215 1498.2567 13:09:08.77M
2015-11-12T13:09:44.100Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.744  34.214 1498.2568 13:09:08.97M
2015-11-12T13:09:44.300Z|I-OCEAN7-304-XXXX|  26.27  12.574  39.745  34.214 1498.2581 13:09:09.19M
2015-11-12T13:09:44.505Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.745  34.215 1498.2592 13:09:09.38M
2015-11-12T13:09:44.711Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.745  34.215 1498.2583 13:09:09.58M
2015-11-12T13:09:44.915Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.744  34.214 1498.2561 13:09:09.78M
2015-11-12T13:09:45.115Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.748  34.218 1498.2599 13:09:10.00M
2015-11-12T13:09:45.320Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.749  34.218 1498.2605 13:09:10.20M
2015-11-12T13:09:45.525Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.749  34.218 1498.2596 13:09:10.40M
2015-11-12T13:09:45.740Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.754  34.223 1498.2653 13:09:10.60M
2015-11-12T13:09:45.930Z|I-OCEAN7-304-XXXX|  25.98  12.574  39.754  34.223 1498.2637 13:09:10.81M
2015-11-12T13:09:46.130Z|I-OCEAN7-304-XXXX|  25.97  12.574  39.747  34.217 1498.2560 13:09:11.02M
2015-11-12T13:09:46.335Z|I-OCEAN7-304-XXXX|  25.97  12.574  39.746  34.216 1498.2543 13:09:11.21M
2015-11-12T13:09:46.535Z|I-OCEAN7-304-XXXX|  25.93  12.574  39.745  34.215 1498.2520 13:09:11.42M
2015-11-12T13:09:46.740Z|I-OCEAN7-304-XXXX|  25.93  12.574  39.743  34.213 1498.2502 13:09:11.61M
2015-11-12T13:09:46.940Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.741  34.211 1498.2480 13:09:11.81M
2015-11-12T13:09:47.145Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.739  34.209 1498.2455 13:09:12.03M
2015-11-12T13:09:47.352Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.738  34.208 1498.2438 13:09:12.23M
2015-11-12T13:09:47.551Z|I-OCEAN7-304-XXXX|  25.88  12.574  39.737  34.207 1498.2434 13:09:12.43M
2015-11-12T13:09:47.756Z|I-OCEAN7-304-XXXX|  25.90  12.574  39.737  34.207 1498.2444 13:09:12.63M
2015-11-12T13:09:47.956Z|I-OCEAN7-304-XXXX|  25.90  12.574  39.737  34.207 1498.2446 13:09:12.82M
2015-11-12T13:09:48.161Z|I-OCEAN7-304-XXXX|  25.94  12.575  39.737  34.207 1498.2451 13:09:13.04M
2015-11-12T13:09:48.365Z|I-OCEAN7-304-XXXX|  25.95  12.574  39.744  34.213 1498.2523 13:09:13.24M
2015-11-12T13:09:48.565Z|I-OCEAN7-304-XXXX|  26.00  12.574  39.744  34.214 1498.2542 13:09:13.44M
2015-11-12T13:09:48.771Z|I-OCEAN7-304-XXXX|  26.06  12.574  39.746  34.215 1498.2563 13:09:13.64M
2015-11-12T13:09:48.976Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.746  34.215 1498.2563 13:09:13.84M
2015-11-12T13:09:49.176Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.745  34.215 1498.2570 13:09:14.06M
2015-11-12T13:09:49.381Z|I-OCEAN7-304-XXXX|  26.16  12.575  39.745  34.214 1498.2582 13:09:14.26M
2015-11-12T13:09:49.581Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.751  34.219 1498.2659 13:09:14.46M
2015-11-12T13:09:49.786Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.752  34.220 1498.2665 13:09:14.66M
2015-11-12T13:09:49.986Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.752  34.221 1498.2670 13:09:14.86M
2015-11-12T13:09:50.211Z|I-OCEAN7-304-XXXX|  26.19  12.575  39.752  34.221 1498.2670 13:09:15.07M
2015-11-12T13:09:50.396Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.754  34.223 1498.2672 13:09:15.29M
2015-11-12T13:09:50.601Z|I-OCEAN7-304-XXXX|  26.22  12.574  39.753  34.222 1498.2662 13:09:15.47M
2015-11-12T13:09:50.801Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.752  34.221 1498.2653 13:09:15.67M
2015-11-12T13:09:51.006Z|I-OCEAN7-304-XXXX|  26.23  12.574  39.751  34.221 1498.2635 13:09:15.87M
2015-11-12T13:09:51.206Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.750  34.220 1498.2618 13:09:16.09M
2015-11-12T13:09:51.428Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.749  34.219 1498.2607 13:09:16.29M
2015-11-12T13:09:51.616Z|I-OCEAN7-304-XXXX|  26.16  12.574  39.750  34.220 1498.2617 13:09:16.49M
2015-11-12T13:09:51.816Z|I-OCEAN7-304-XXXX|  26.15  12.574  39.746  34.216 1498.2565 13:09:16.69M
2015-11-12T13:09:52.021Z|I-OCEAN7-304-XXXX|  26.12  12.573  39.746  34.216 1498.2554 13:09:16.89M
2015-11-12T13:09:52.221Z|I-OCEAN7-304-XXXX|  26.09  12.573  39.746  34.216 1498.2552 13:09:17.10M
2015-11-12T13:09:52.426Z|I-OCEAN7-304-XXXX|  26.04  12.573  39.746  34.216 1498.2537 13:09:17.30M
2015-11-12T13:09:52.626Z|I-OCEAN7-304-XXXX|  26.04  12.573  39.745  34.215 1498.2516 13:09:17.50M
2015-11-12T13:09:52.833Z|I-OCEAN7-304-XXXX|  26.01  12.573  39.743  34.214 1498.2496 13:09:17.70M
2015-11-12T13:09:53.032Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.745  34.216 1498.2506 13:09:17.90M
2015-11-12T13:09:53.236Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.745  34.216 1498.2511 13:09:18.12M
2015-11-12T13:09:53.441Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.745  34.216 1498.2511 13:09:18.32M
2015-11-12T13:09:53.641Z|I-OCEAN7-304-XXXX|  26.01  12.573  39.744  34.215 1498.2507 13:09:18.52M
2015-11-12T13:09:53.846Z|I-OCEAN7-304-XXXX|  26.01  12.573  39.743  34.214 1498.2504 13:09:18.72M
2015-11-12T13:09:54.046Z|I-OCEAN7-304-XXXX|  25.98  12.574  39.744  34.214 1498.2507 13:09:18.92M
2015-11-12T13:09:54.267Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.744  34.214 1498.2527 13:09:19.13M
2015-11-12T13:09:54.456Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.746  34.215 1498.2542 13:09:19.33M
2015-11-12T13:09:54.676Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.746  34.216 1498.2551 13:09:19.53M
2015-11-12T13:09:54.861Z|I-OCEAN7-304-XXXX|  25.97  12.574  39.747  34.217 1498.2550 13:09:19.75M
2015-11-12T13:09:55.066Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.747  34.217 1498.2562 13:09:19.93M
2015-11-12T13:09:55.266Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.748  34.218 1498.2572 13:09:20.15M
2015-11-12T13:09:55.471Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.748  34.218 1498.2570 13:09:20.35M
2015-11-12T13:09:55.676Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.749  34.219 1498.2593 13:09:20.55M
2015-11-12T13:09:55.876Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.750  34.220 1498.2607 13:09:20.75M
2015-11-12T13:09:56.076Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.751  34.221 1498.2620 13:09:20.95M
2015-11-12T13:09:56.281Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.750  34.220 1498.2610 13:09:21.16M
2015-11-12T13:09:56.486Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.750  34.219 1498.2618 13:09:21.36M
2015-11-12T13:09:56.691Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.750  34.219 1498.2623 13:09:21.56M
2015-11-12T13:09:56.891Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.750  34.219 1498.2634 13:09:21.76M
2015-11-12T13:09:57.096Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.750  34.219 1498.2642 13:09:21.96M
2015-11-12T13:09:57.296Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.749  34.219 1498.2633 13:09:22.18M
2015-11-12T13:09:57.501Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.749  34.218 1498.2623 13:09:22.38M
2015-11-12T13:09:57.706Z|I-OCEAN7-304-XXXX|  26.27  12.574  39.745  34.215 1498.2579 13:09:22.58M
2015-11-12T13:09:57.906Z|I-OCEAN7-304-XXXX|  26.28  12.574  39.745  34.215 1498.2583 13:09:22.78M
2015-11-12T13:09:58.111Z|I-OCEAN7-304-XXXX|  26.30  12.574  39.747  34.216 1498.2606 13:09:22.97M
2015-11-12T13:09:58.311Z|I-OCEAN7-304-XXXX|  26.30  12.574  39.748  34.217 1498.2612 13:09:23.19M
2015-11-12T13:09:58.516Z|I-OCEAN7-304-XXXX|  26.30  12.574  39.748  34.218 1498.2615 13:09:23.39M
2015-11-12T13:09:58.721Z|I-OCEAN7-304-XXXX|  26.25  12.574  39.749  34.219 1498.2617 13:09:23.59M
2015-11-12T13:09:58.921Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.749  34.219 1498.2618 13:09:23.79M
2015-11-12T13:09:59.141Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.742  34.212 1498.2542 13:09:24.01M
2015-11-12T13:09:59.326Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.743  34.213 1498.2544 13:09:24.23M
2015-11-12T13:09:59.536Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.742  34.212 1498.2524 13:09:24.41M
2015-11-12T13:09:59.736Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.742  34.212 1498.2500 13:09:24.61M
2015-11-12T13:09:59.936Z|I-OCEAN7-304-XXXX|  26.06  12.573  39.741  34.211 1498.2488 13:09:24.80M