2015-11-12T13:08:00.151Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.751  34.221 1498.2632 13:07:25.03M
2015-11-12T13:08:00.351Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.746  34.216 1498.2571 13:07:25.23M
2015-11-12T13:08:00.556Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.746  34.215 1498.2559 13:07:25.43M
2015-11-12T13:08:00.761Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.745  34.215 1498.2538 13:07:25.62M
2015-11-12T13:08:00.961Z|I-OCEAN7-304-XXXX|  26.03  12.573  39.744  34.214 1498.2518 13:07:25.82M
2015-11-12T13:08:01.161Z|I-OCEAN7-304-XXXX|  25.98  12.573  39.744  34.214 1498.2505 13:07:26.04M
2015-11-12T13:08:01.366Z|I-OCEAN7-304-XXXX|  25.98  12.573  39.748  34.219 1498.2554 13:07:26.24M
2015-11-12T13:08:01.571Z|I-OCEAN7-304-XXXX|  25.98  12.573  39.749  34.219 1498.2554 13:07:26.44M
2015-11-12T13:08:01.776Z|I-OCEAN7-304-XXXX|  25.98  12.573  39.746  34.216 1498.2524 13:07:26.64M
2015-11-12T13:08:01.976Z|I-OCEAN7-304-XXXX|  25.96  12.574  39.746  34.216 1498.2532 13:07:26.84M
2015-11-12T13:08:02.181Z|I-OCEAN7-304-XXXX|  25.92  12.574  39.746  34.216 1498.2529 13:07:27.06M
2015-11-12T13:08:02.381Z|I-OCEAN7-304-XXXX|  25.92  12.574  39.746  34.215 1498.2534 13:07:27.26M
2015-11-12T13:08:02.586Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.747  34.216 1498.2543 13:07:27.46M
2015-11-12T13:08:02.792Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.748  34.217 1498.2555 13:07:27.65M
2015-11-12T13:08:03.006Z|I-OCEAN7-304-XXXX|  25.86  12.574  39.747  34.217 1498.2546 13:07:27.85M
2015-11-12T13:08:03.196Z|I-OCEAN7-304-XXXX|  25.87  12.574  39.747  34.216 1498.2546 13:07:28.09M
2015-11-12T13:08:03.401Z|I-OCEAN7-304-XXXX|  25.87  12.574  39.747  34.216 1498.2552 13:07:28.27M
2015-11-12T13:08:03.596Z|I-OCEAN7-304-XXXX|  25.85  12.574  39.747  34.216 1498.2544 13:07:28.47M
2015-11-12T13:08:03.801Z|I-OCEAN7-304-XXXX|  25.85  12.574  39.747  34.216 1498.2544 13:07:28.67M
2015-11-12T13:08:04.006Z|I-OCEAN7-304-XXXX|  25.85  12.574  39.747  34.216 1498.2548 13:07:28.87M
2015-11-12T13:08:04.211Z|I-OCEAN7-304-XXXX|  25.89  12.575  39.747  34.216 1498.2552 13:07:29.09M
2015-11-12T13:08:04.416Z|I-OCEAN7-304-XXXX|  25.94  12.575  39.753  34.221 1498.2634 13:07:29.29M
2015-11-12T13:08:04.616Z|I-OCEAN7-304-XXXX|  25.90  12.575  39.753  34.221 1498.2635 13:07:29.49M
2015-11-12T13:08:04.816Z|I-OCEAN7-304-XXXX|  25.90  12.575  39.753  34.222 1498.2635 13:07:29.68M
2015-11-12T13:08:05.026Z|I-OCEAN7-304-XXXX|  25.91  12.575  39.753  34.222 1498.2632 13:07:29.88M
2015-11-12T13:08:05.226Z|I-OCEAN7-304-XXXX|  25.96  12.575  39.753  34.221 1498.2642 13:07:30.11M
2015-11-12T13:08:05.426Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.752  34.220 1498.2635 13:07:30.30M
2015-11-12T13:08:05.632Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.750  34.219 1498.2632 13:07:30.50M
2015-11-12T13:08:05.837Z|I-OCEAN7-304-XXXX|  26.10  12.575  39.749  34.217 1498.2632 13:07:30.70M
2015-11-12T13:08:06.036Z|I-OCEAN7-304-XXXX|  26.13  12.575  39.747  34.215 1498.2618 13:07:30.90M
2015-11-12T13:08:06.241Z|I-OCEAN7-304-XXXX|  26.15  12.575  39.745  34.214 1498.2600 13:07:31.12M
2015-11-12T13:08:06.441Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.738  34.207 1498.2523 13:07:31.32M
2015-11-12T13:08:06.646Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.738  34.207 1498.2520 13:07:31.52M
2015-11-12T13:08:06.846Z|I-OCEAN7-304-XXXX|  26.18  12.576  39.738  34.206 1498.2522 13:07:31.71M
2015-11-12T13:08:07.051Z|I-OCEAN7-304-XXXX|  26.19  12.575  39.738  34.207 1498.2522 13:07:31.91M
2015-11-12T13:08:07.251Z|I-OCEAN7-304-XXXX|  26.19  12.575  39.739  34.208 1498.2531 13:07:32.13M
2015-11-12T13:08:07.476Z|I-OCEAN7-304-XXXX|  26.19  12.575  39.741  34.210 1498.2544 13:07:32.33M
2015-11-12T13:08:07.661Z|I-OCEAN7-304-XXXX|  26.23  12.575  39.742  34.211 1498.2567 13:07:32.55M
2015-11-12T13:08:07.861Z|I-OCEAN7-304-XXXX|  26.25  12.575  39.744  34.213 1498.2588 13:07:32.73M
2015-11-12T13:08:08.066Z|I-OCEAN7-304-XXXX|  26.25  12.575  39.741  34.210 1498.2550 13:07:32.93M
2015-11-12T13:08:08.271Z|I-OCEAN7-304-XXXX|  26.25  12.575  39.743  34.212 1498.2566 13:07:33.15M
2015-11-12T13:08:08.476Z|I-OCEAN7-304-XXXX|  26.20  12.575  39.743  34.212 1498.2567 13:07:33.35M
2015-11-12T13:08:08.676Z|I-OCEAN7-304-XXXX|  26.20  12.575  39.743  34.212 1498.2568 13:07:33.55M
2015-11-12T13:08:08.881Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.743  34.213 1498.2561 13:07:33.75M
2015-11-12T13:08:09.081Z|I-OCEAN7-304-XXXX|  26.15  12.574  39.746  34.216 1498.2584 13:07:33.94M
2015-11-12T13:08:09.286Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.742  34.212 1498.2538 13:07:34.16M
2015-11-12T13:08:09.486Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.741  34.211 1498.2513 13:07:34.36M
2015-11-12T13:08:09.691Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.742  34.212 1498.2523 13:07:34.56M
2015-11-12T13:08:09.896Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.743  34.212 1498.2517 13:07:34.76M
2015-11-12T13:08:10.096Z|I-OCEAN7-304-XXXX|  26.04  12.574  39.743  34.213 1498.2518 13:07:34.96M
2015-11-12T13:08:10.296Z|I-OCEAN7-304-XXXX|  26.00  12.574  39.743  34.213 1498.2521 13:07:35.18M
2015-11-12T13:08:10.501Z|I-OCEAN7-304-XXXX|  26.00  12.574  39.743  34.213 1498.2517 13:07:35.37M
2015-11-12T13:08:10.706Z|I-OCEAN7-304-XXXX|  25.93  12.574  39.743  34.212 1498.2498 13:07:35.57M
2015-11-12T13:08:10.912Z|I-OCEAN7-304-XXXX|  25.91  12.574  39.742  34.212 1498.2488 13:07:35.77M
2015-11-12T13:08:11.112Z|I-OCEAN7-304-XXXX|  25.93  12.574  39.743  34.213 1498.2493 13:07:35.97M
2015-11-12T13:08:11.316Z|I-OCEAN7-304-XXXX|  25.93  12.574  39.742  34.212 1498.2483 13:07:36.19M
2015-11-12T13:08:11.521Z|I-OCEAN7-304-XXXX|  25.93  12.574  39.745  34.215 1498.2515 13:07:36.39M
2015-11-12T13:08:11.721Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.746  34.217 1498.2524 13:07:36.59M
2015-11-12T13:08:11.941Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.745  34.215 1498.2515 13:07:36.79M
2015-11-12T13:08:12.126Z|I-OCEAN7-304-XXXX|  25.88  12.574  39.744  34.214 1498.2501 13:07:37.03M
2015-11-12T13:08:12.331Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.742  34.213 1498.2484 13:07:37.21M
2015-11-12T13:08:12.537Z|I-OCEAN7-304-XXXX|  25.89  12.574  39.741  34.211 1498.2471 13:07:37.41M
2015-11-12T13:08:12.737Z|I-OCEAN7-304-XXXX|  25.91  12.574  39.740  34.210 1498.2463 13:07:37.60M
2015-11-12T13:08:12.942Z|I-OCEAN7-304-XXXX|  25.91  12.574  39.738  34.208 1498.2452 13:07:37.80M
2015-11-12T13:08:13.141Z|I-OCEAN7-304-XXXX|  25.91  12.574  39.737  34.207 1498.2446 13:07:38.02M
2015-11-12T13:08:13.347Z|I-OCEAN7-304-XXXX|  25.98  12.574  39.737  34.207 1498.2455 13:07:38.22M
2015-11-12T13:08:13.546Z|I-OCEAN7-304-XXXX|  25.95  12.574  39.737  34.206 1498.2444 13:07:38.42M
2015-11-12T13:08:13.752Z|I-OCEAN7-304-XXXX|  26.01  12.575  39.736  34.206 1498.2449 13:07:38.62M
2015-11-12T13:08:13.956Z|I-OCEAN7-304-XXXX|  26.01  12.575  39.740  34.209 1498.2493 13:07:38.82M
2015-11-12T13:08:14.156Z|I-OCEAN7-304-XXXX|  26.04  12.575  39.740  34.210 1498.2505 13:07:39.04M
2015-11-12T13:08:14.362Z|I-OCEAN7-304-XXXX|  26.05  12.575  39.740  34.209 1498.2507 13:07:39.24M
2015-11-12T13:08:14.562Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.747  34.216 1498.2587 13:07:39.44M
2015-11-12T13:08:14.766Z|I-OCEAN7-304-XXXX|  26.11  12.575  39.747  34.216 1498.2595 13:07:39.63M
2015-11-12T13:08:14.972Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.747  34.216 1498.2607 13:07:39.83M
2015-11-12T13:08:15.177Z|I-OCEAN7-304-XXXX|  26.15  12.575  39.747  34.217 1498.2603 13:07:40.05M
2015-11-12T13:08:15.377Z|I-OCEAN7-304-XXXX|  26.16  12.575  39.748  34.217 1498.2607 13:07:40.25M
2015-11-12T13:08:15.577Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.748  34.217 1498.2612 13:07:40.45M
2015-11-12T13:08:15.782Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.749  34.218 1498.2623 13:07:40.65M
2015-11-12T13:08:15.982Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.749  34.219 1498.2623 13:07:40.85M
2015-11-12T13:08:16.187Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.749  34.219 1498.2606 13:07:41.07M
2015-11-12T13:08:16.407Z|I-OCEAN7-304-XXXX|  26.19  12.573  39.737  34.208 1498.2467 13:07:41.27M
2015-11-12T13:08:16.597Z|I-OCEAN7-304-XXXX|  26.19  12.573  39.734  34.205 1498.2432 13:07:41.48M
2015-11-12T13:08:16.802Z|I-OCEAN7-304-XXXX|  26.19  12.573  39.736  34.207 1498.2441 13:07:41.67M
2015-11-12T13:08:17.002Z|I-OCEAN7-304-XXXX|  26.17  12.573  39.737  34.208 1498.2450 13:07:41.87M
2015-11-12T13:08:17.202Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.739  34.210 1498.2462 13:07:42.08M
2015-11-12T13:08:17.407Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.741  34.212 1498.2487 13:07:42.28M
2015-11-12T13:08:17.612Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.743  34.213 1498.2507 13:07:42.48M
2015-11-12T13:08:17.812Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.744  34.214 1498.2523 13:07:42.68M
2015-11-12T13:08:18.012Z|I-OCEAN7-304-XXXX|  26.10  12.573  39.744  34.215 1498.2524 13:07:42.88M
2015-11-12T13:08:18.222Z|I-OCEAN7-304-XXXX|  26.04  12.573  39.744  34.215 1498.2516 13:07:43.10M
2015-11-12T13:08:18.422Z|I-OCEAN7-304-XXXX|  26.02  12.573  39.744  34.215 1498.2517 13:07:43.30M
2015-11-12T13:08:18.627Z|I-OCEAN7-304-XXXX|  26.01  12.573  39.744  34.215 1498.2515 13:07:43.50M
2015-11-12T13:08:18.827Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.744  34.215 1498.2512 13:07:43.70M
2015-11-12T13:08:19.032Z|I-OCEAN7-304-XXXX|  25.96  12.573  39.744  34.215 1498.2511 13:07:43.89M
2015-11-12T13:08:19.237Z|I-OCEAN7-304-XXXX|  25.94  12.574  39.744  34.214 1498.2510 13:07:44.11M
2015-11-12T13:08:19.437Z|I-OCEAN7-304-XXXX|  25.91  12.574  39.745  34.215 1498.2510 13:07:44.31M
2015-11-12T13:08:19.642Z|I-OCEAN7-304-XXXX|  25.92  12.574  39.746  34.216 1498.2528 13:07:44.51M
2015-11-12T13:08:19.842Z|I-OCEAN7-304-XXXX|  25.97  12.574  39.745  34.214 1498.2533 13:07:44.71M
2015-11-12T13:08:20.047Z|I-OCEAN7-304-XXXX|  25.98  12.574  39.746  34.215 1498.2551 13:07:44.91M
2015-11-12T13:08:20.252Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.746  34.215 1498.2565 13:07:45.13M
2015-11-12T13:08:20.452Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.746  34.216 1498.2561 13:07:45.33M
2015-11-12T13:08:20.657Z|I-OCEAN7-304-XXXX|  26.06  12.574  39.747  34.216 1498.2576 13:07:45.53M
2015-11-12T13:08:20.877Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.747  34.216 1498.2578 13:07:45.72M
2015-11-12T13:08:21.062Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.747  34.217 1498.2588 13:07:45.94M
2015-11-12T13:08:21.267Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.747  34.217 1498.2592 13:07:46.14M
2015-11-12T13:08:21.467Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.748  34.217 1498.2599 13:07:46.34M
2015-11-12T13:08:21.672Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.748  34.217 1498.2606 13:07:46.54M
2015-11-12T13:08:21.872Z|I-OCEAN7-304-XXXX|  26.22  12.574  39.740  34.209 1498.2523 13:07:46.74M
2015-11-12T13:08:22.077Z|I-OCEAN7-304-XXXX|  26.22  12.574  39.740  34.210 1498.2524 13:07:46.94M
2015-11-12T13:08:22.277Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.740  34.210 1498.2528 13:07:47.16M
2015-11-12T13:08:22.482Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.740  34.210 1498.2521 13:07:47.36M
2015-11-12T13:08:22.687Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.740  34.210 1498.2516 13:07:47.55M
2015-11-12T13:08:22.892Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.741  34.211 1498.2518 13:07:47.75M
2015-11-12T13:08:23.087Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.742  34.212 1498.2526 13:07:47.95M
2015-11-12T13:08:23.298Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.742  34.212 1498.2538 13:07:48.17M
2015-11-12T13:08:23.497Z|I-OCEAN7-304-XXXX|  26.15  12.574  39.743  34.212 1498.2551 13:07:48.37M
2015-11-12T13:08:23.702Z|I-OCEAN7-304-XXXX|  26.15  12.575  39.744  34.213 1498.2567 13:07:48.57M
2015-11-12T13:08:23.902Z|I-OCEAN7-304-XXXX|  26.12  12.575  39.745  34.213 1498.2577 13:07:48.77M
2015-11-12T13:08:24.107Z|I-OCEAN7-304-XXXX|  26.08  12.575  39.745  34.214 1498.2582 13:07:48.97M
2015-11-12T13:08:24.307Z|I-OCEAN7-304-XXXX|  26.04  12.575  39.754  34.222 1498.2670 13:07:49.19M
2015-11-12T13:08:24.512Z|I-OCEAN7-304-XXXX|  26.00  12.575  39.754  34.222 1498.2665 13:07:49.39M
2015-11-12T13:08:24.717Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.754  34.222 1498.2664 13:07:49.59M
2015-11-12T13:08:24.917Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.753  34.222 1498.2654 13:07:49.78M
2015-11-12T13:08:25.117Z|I-OCEAN7-304-XXXX|  25.91  12.575  39.744  34.213 1498.2532 13:07:50.00M
2015-11-12T13:08:25.342Z|I-OCEAN7-304-XXXX|  25.91  12.575  39.743  34.212 1498.2521 13:07:50.20M
2015-11-12T13:08:25.527Z|I-OCEAN7-304-XXXX|  25.88  12.575  39.742  34.211 1498.2515 13:07:50.42M
2015-11-12T13:08:25.732Z|I-OCEAN7-304-XXXX|  25.88  12.575  39.741  34.210 1498.2500 13:07:50.60M
2015-11-12T13:08:25.937Z|I-OCEAN7-304-XXXX|  25.87  12.576  39.741  34.210 1498.2510 13:07:50.80M
2015-11-12T13:08:26.147Z|I-OCEAN7-304-XXXX|  25.88  12.576  39.741  34.210 1498.2515 13:07:51.02M
2015-11-12T13:08:26.337Z|I-OCEAN7-304-XXXX|  25.91  12.575  39.747  34.216 1498.2579 13:07:51.22M
2015-11-12T13:08:26.542Z|I-OCEAN7-304-XXXX|  25.91  12.575  39.747  34.216 1498.2578 13:07:51.41M
2015-11-12T13:08:26.747Z|I-OCEAN7-304-XXXX|  25.96  12.575  39.748  34.217 1498.2584 13:07:51.62M
2015-11-12T13:08:26.952Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.749  34.218 1498.2590 13:07:51.82M
2015-11-12T13:08:27.152Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.748  34.218 1498.2584 13:07:52.04M
2015-11-12T13:08:27.352Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.748  34.217 1498.2576 13:07:52.23M
2015-11-12T13:08:27.558Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.748  34.217 1498.2582 13:07:52.43M
2015-11-12T13:08:27.763Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.747  34.217 1498.2587 13:07:52.63M
2015-11-12T13:08:27.968Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.747  34.216 1498.2589 13:07:52.83M
2015-11-12T13:08:28.167Z|I-OCEAN7-304-XXXX|  26.16  12.575  39.748  34.217 1498.2614 13:07:53.05M
2015-11-12T13:08:28.367Z|I-OCEAN7-304-XXXX|  26.16  12.575  39.760  34.228 1498.2750 13:07:53.25M
2015-11-12T13:08:28.581Z|I-OCEAN7-304-XXXX|  26.16  12.575  39.761  34.229 1498.2764 13:07:53.44M
2015-11-12T13:08:28.778Z|I-OCEAN7-304-XXXX|  26.21  12.575  39.763  34.231 1498.2787 13:07:53.65M
2015-11-12T13:08:28.982Z|I-OCEAN7-304-XXXX|  26.21  12.574  39.765  34.233 1498.2805 13:07:53.84M
2015-11-12T13:08:29.182Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.769  34.238 1498.2855 13:07:54.06M
2015-11-12T13:08:29.387Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.770  34.238 1498.2856 13:07:54.26M
2015-11-12T13:08:29.587Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.770  34.239 1498.2859 13:07:54.46M
2015-11-12T13:08:29.807Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.770  34.239 1498.2858 13:07:54.66M
2015-11-12T13:08:29.993Z|I-OCEAN7-304-XXXX|  26.20  12.574  39.770  34.239 1498.2861 13:07:54.88M
2015-11-12T13:08:30.197Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.771  34.240 1498.2863 13:07:55.08M
2015-11-12T13:08:30.402Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.772  34.240 1498.2872 13:07:55.28M
2015-11-12T13:08:30.602Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.773  34.241 1498.2876 13:07:55.48M
2015-11-12T13:08:30.807Z|I-OCEAN7-304-XXXX|  26.11  12.574  39.772  34.240 1498.2866 13:07:55.67M
2015-11-12T13:08:31.007Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.771  34.239 1498.2853 13:07:55.87M
2015-11-12T13:08:31.212Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.770  34.238 1498.2852 13:07:56.09M
2015-11-12T13:08:31.417Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.769  34.237 1498.2838 13:07:56.29M
2015-11-12T13:08:31.617Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.767  34.235 1498.2811 13:07:56.49M
2015-11-12T13:08:31.822Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.766  34.234 1498.2789 13:07:56.69M
2015-11-12T13:08:32.027Z|I-OCEAN7-304-XXXX|  26.03  12.575  39.764  34.232 1498.2775 13:07:56.89M
2015-11-12T13:08:32.227Z|I-OCEAN7-304-XXXX|  25.98  12.575  39.763  34.231 1498.2759 13:07:57.11M
2015-11-12T13:08:32.432Z|I-OCEAN7-304-XXXX|  26.01  12.575  39.761  34.229 1498.2753 13:07:57.31M
2015-11-12T13:08:32.633Z|I-OCEAN7-304-XXXX|  26.03  12.575  39.760  34.228 1498.2744 13:07:57.51M
2015-11-12T13:08:32.837Z|I-OCEAN7-304-XXXX|  26.03  12.575  39.759  34.227 1498.2733 13:07:57.70M
2015-11-12T13:08:33.042Z|I-OCEAN7-304-XXXX|  26.05  12.575  39.757  34.225 1498.2711 13:07:57.90M
2015-11-12T13:08:33.242Z|I-OCEAN7-304-XXXX|  26.08  12.575  39.757  34.225 1498.2719 13:07:58.12M
2015-11-12T13:08:33.447Z|I-OCEAN7-304-XXXX|  26.07  12.575  39.758  34.226 1498.2733 13:07:58.32M
2015-11-12T13:08:33.648Z|I-OCEAN7-304-XXXX|  26.05  12.576  39.759  34.227 1498.2744 13:07:58.52M
2015-11-12T13:08:33.852Z|I-OCEAN7-304-XXXX|  26.05  12.576  39.758  34.226 1498.2731 13:07:58.72M
2015-11-12T13:08:34.052Z|I-OCEAN7-304-XXXX|  26.05  12.575  39.758  34.226 1498.2722 13:07:58.92M
2015-11-12T13:08:34.273Z|I-OCEAN7-304-XXXX|  26.05  12.575  39.757  34.226 1498.2714 13:07:59.14M
2015-11-12T13:08:34.462Z|I-OCEAN7-304-XXXX|  26.05  12.575  39.757  34.225 1498.2709 13:07:59.35M
2015-11-12T13:08:34.662Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.757  34.225 1498.2709 13:07:59.54M
2015-11-12T13:08:34.867Z|I-OCEAN7-304-XXXX|  26.09  12.576  39.756  34.224 1498.2716 13:07:59.73M
2015-11-12T13:08:35.067Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.756  34.224 1498.2705 13:07:59.93M
2015-11-12T13:08:35.272Z|I-OCEAN7-304-XXXX|  26.07  12.575  39.756  34.224 1498.2706 13:08:00.15M
2015-11-12T13:08:35.477Z|I-OCEAN7-304-XXXX|  26.07  12.575  39.754  34.223 1498.2684 13:08:00.35M
2015-11-12T13:08:35.677Z|I-OCEAN7-304-XXXX|  26.10  12.575  39.754  34.222 1498.2688 13:08:00.55M
2015-11-12T13:08:35.882Z|I-OCEAN7-304-XXXX|  26.06  12.575  39.753  34.221 1498.2668 13:08:00.75M
2015-11-12T13:08:36.087Z|I-OCEAN7-304-XXXX|  26.09  12.575  39.752  34.220 1498.2670 13:08:00.95M
2015-11-12T13:08:36.287Z|I-OCEAN7-304-XXXX|  26.08  12.576  39.751  34.219 1498.2660 13:08:01.17M
2015-11-12T13:08:36.487Z|I-OCEAN7-304-XXXX|  26.06  12.576  39.751  34.219 1498.2654 13:08:01.37M
2015-11-12T13:08:36.692Z|I-OCEAN7-304-XXXX|  26.05  12.576  39.750  34.218 1498.2640 13:08:01.56M
2015-11-12T13:08:36.897Z|I-OCEAN7-304-XXXX|  26.05  12.576  39.749  34.217 1498.2628 13:08:01.76M
2015-11-12T13:08:37.102Z|I-OCEAN7-304-XXXX|  26.02  12.575  39.750  34.218 1498.2627 13:08:01.96M
2015-11-12T13:08:37.303Z|I-OCEAN7-304-XXXX|  26.00  12.575  39.750  34.218 1498.2627 13:08:02.18M
2015-11-12T13:08:37.508Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.757  34.225 1498.2703 13:08:02.38M
2015-11-12T13:08:37.708Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.758  34.226 1498.2710 13:08:02.58M
2015-11-12T13:08:37.913Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.759  34.227 1498.2720 13:08:02.78M
2015-11-12T13:08:38.118Z|I-OCEAN7-304-XXXX|  25.99  12.575  39.760  34.228 1498.2727 13:08:03.00M
2015-11-12T13:08:38.318Z|I-OCEAN7-304-XXXX|  26.00  12.575  39.760  34.229 1498.2734 13:08:03.20M
2015-11-12T13:08:38.522Z|I-OCEAN7-304-XXXX|  26.00  12.575  39.761  34.229 1498.2737 13:08:03.39M
2015-11-12T13:08:38.738Z|I-OCEAN7-304-XXXX|  26.04  12.575  39.760  34.228 1498.2733 13:08:03.59M
2015-11-12T13:08:38.928Z|I-OCEAN7-304-XXXX|  26.07  12.575  39.759  34.228 1498.2723 13:08:03.81M
2015-11-12T13:08:39.132Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.754  34.223 1498.2675 13:08:04.01M
2015-11-12T13:08:39.332Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.755  34.224 1498.2671 13:08:04.21M
2015-11-12T13:08:39.538Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.754  34.223 1498.2659 13:08:04.41M
2015-11-12T13:08:39.738Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.753  34.222 1498.2645 13:08:04.61M
2015-11-12T13:08:39.943Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.752  34.221 1498.2632 13:08:04.81M
2015-11-12T13:08:40.148Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.751  34.220 1498.2621 13:08:05.03M
2015-11-12T13:08:40.353Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.750  34.219 1498.2620 13:08:05.23M
2015-11-12T13:08:40.553Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.748  34.218 1498.2600 13:08:05.43M
2015-11-12T13:08:40.753Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.748  34.218 1498.2617 13:08:05.63M
2015-11-12T13:08:40.958Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.749  34.218 1498.2623 13:08:05.82M
2015-11-12T13:08:41.163Z|I-OCEAN7-304-XXXX|  26.26  12.574  39.750  34.219 1498.2634 13:08:06.04M
2015-11-12T13:08:41.363Z|I-OCEAN7-304-XXXX|  26.27  12.574  39.752  34.222 1498.2662 13:08:06.24M
2015-11-12T13:08:41.568Z|I-OCEAN7-304-XXXX|  26.24  12.574  39.753  34.223 1498.2661 13:08:06.44M
2015-11-12T13:08:41.775Z|I-OCEAN7-304-XXXX|  26.23  12.574  39.754  34.223 1498.2664 13:08:06.64M
2015-11-12T13:08:41.973Z|I-OCEAN7-304-XXXX|  26.23  12.574  39.754  34.224 1498.2668 13:08:06.84M
2015-11-12T13:08:42.178Z|I-OCEAN7-304-XXXX|  26.22  12.573  39.751  34.221 1498.2626 13:08:07.06M
2015-11-12T13:08:42.378Z|I-OCEAN7-304-XXXX|  26.18  12.573  39.751  34.221 1498.2618 13:08:07.26M
2015-11-12T13:08:42.583Z|I-OCEAN7-304-XXXX|  26.13  12.573  39.751  34.221 1498.2614 13:08:07.46M
2015-11-12T13:08:42.788Z|I-OCEAN7-304-XXXX|  26.12  12.574  39.757  34.226 1498.2684 13:08:07.65M
2015-11-12T13:08:42.988Z|I-OCEAN7-304-XXXX|  26.09  12.574  39.757  34.227 1498.2686 13:08:07.85M
2015-11-12T13:08:43.208Z|I-OCEAN7-304-XXXX|  26.04  12.574  39.758  34.227 1498.2682 13:08:08.07M
2015-11-12T13:08:43.393Z|I-OCEAN7-304-XXXX|  26.04  12.574  39.761  34.231 1498.2716 13:08:08.29M
2015-11-12T13:08:43.598Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.761  34.231 1498.2708 13:08:08.47M
2015-11-12T13:08:43.811Z|I-OCEAN7-304-XXXX|  25.99  12.573  39.757  34.227 1498.2646 13:08:08.67M
2015-11-12T13:08:44.003Z|I-OCEAN7-304-XXXX|  25.93  12.573  39.756  34.227 1498.2638 13:08:08.87M
2015-11-12T13:08:44.208Z|I-OCEAN7-304-XXXX|  25.92  12.573  39.748  34.219 1498.2537 13:08:09.09M
2015-11-12T13:08:44.408Z|I-OCEAN7-304-XXXX|  25.92  12.573  39.748  34.218 1498.2534 13:08:09.29M
2015-11-12T13:08:44.613Z|I-OCEAN7-304-XXXX|  25.94  12.573  39.748  34.218 1498.2539 13:08:09.49M
2015-11-12T13:08:44.818Z|I-OCEAN7-304-XXXX|  25.99  12.573  39.748  34.218 1498.2544 13:08:09.68M
2015-11-12T13:08:45.013Z|I-OCEAN7-304-XXXX|  25.98  12.573  39.748  34.219 1498.2544 13:08:09.88M
2015-11-12T13:08:45.223Z|I-OCEAN7-304-XXXX|  25.98  12.573  39.748  34.219 1498.2545 13:08:10.10M
2015-11-12T13:08:45.423Z|I-OCEAN7-304-XXXX|  25.99  12.573  39.749  34.219 1498.2555 13:08:10.30M
2015-11-12T13:08:45.628Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.749  34.219 1498.2555 13:08:10.50M
2015-11-12T13:08:45.833Z|I-OCEAN7-304-XXXX|  25.99  12.573  39.750  34.221 1498.2566 13:08:10.70M
2015-11-12T13:08:46.033Z|I-OCEAN7-304-XXXX|  26.03  12.573  39.754  34.225 1498.2628 13:08:10.90M
2015-11-12T13:08:46.233Z|I-OCEAN7-304-XXXX|  26.09  12.573  39.754  34.224 1498.2637 13:08:11.12M
2015-11-12T13:08:46.438Z|I-OCEAN7-304-XXXX|  26.10  12.573  39.753  34.223 1498.2634 13:08:11.31M
2015-11-12T13:08:46.643Z|I-OCEAN7-304-XXXX|  26.10  12.573  39.752  34.222 1498.2617 13:08:11.51M
2015-11-12T13:08:46.843Z|I-OCEAN7-304-XXXX|  26.14  12.573  39.752  34.222 1498.2623 13:08:11.71M
2015-11-12T13:08:47.048Z|I-OCEAN7-304-XXXX|  26.14  12.573  39.752  34.223 1498.2622 13:08:11.91M
2015-11-12T13:08:47.248Z|I-OCEAN7-304-XXXX|  26.19  12.573  39.753  34.223 1498.2634 13:08:12.13M
2015-11-12T13:08:47.453Z|I-OCEAN7-304-XXXX|  26.19  12.573  39.753  34.223 1498.2640 13:08:12.33M
2015-11-12T13:08:47.673Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.753  34.223 1498.2650 13:08:12.53M
2015-11-12T13:08:47.858Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.764  34.233 1498.2789 13:08:12.74M
2015-11-12T13:08:48.063Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.766  34.235 1498.2814 13:08:12.93M
2015-11-12T13:08:48.268Z|I-OCEAN7-304-XXXX|  26.19  12.574  39.768  34.236 1498.2836 13:08:13.15M
2015-11-12T13:08:48.473Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.770  34.239 1498.2858 13:08:13.35M
2015-11-12T13:08:48.673Z|I-OCEAN7-304-XXXX|  26.17  12.574  39.765  34.234 1498.2795 13:08:13.55M
2015-11-12T13:08:48.878Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.764  34.233 1498.2784 13:08:13.74M
2015-11-12T13:08:49.078Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.769  34.238 1498.2826 13:08:13.94M
2015-11-12T13:08:49.283Z|I-OCEAN7-304-XXXX|  26.13  12.574  39.769  34.238 1498.2831 13:08:14.16M
2015-11-12T13:08:49.488Z|I-OCEAN7-304-XXXX|  26.10  12.574  39.769  34.238 1498.2828 13:08:14.36M
2015-11-12T13:08:49.688Z|I-OCEAN7-304-XXXX|  26.08  12.574  39.764  34.233 1498.2766 13:08:14.56M
2015-11-12T13:08:49.893Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.765  34.234 1498.2787 13:08:14.76M
2015-11-12T13:08:50.094Z|I-OCEAN7-304-XXXX|  26.04  12.574  39.767  34.235 1498.2798 13:08:14.96M
2015-11-12T13:08:50.298Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.767  34.236 1498.2810 13:08:15.18M
2015-11-12T13:08:50.503Z|I-OCEAN7-304-XXXX|  26.05  12.574  39.768  34.236 1498.2806 13:08:15.38M
2015-11-12T13:08:50.703Z|I-OCEAN7-304-XXXX|  26.04  12.574  39.768  34.237 1498.2798 13:08:15.58M
2015-11-12T13:08:50.910Z|I-OCEAN7-304-XXXX|  26.00  12.574  39.767  34.237 1498.2786 13:08:15.77M
2015-11-12T13:08:51.108Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.767  34.237 1498.2781 13:08:15.97M
2015-11-12T13:08:51.313Z|I-OCEAN7-304-XXXX|  26.00  12.573  39.767  34.237 1498.2781 13:08:16.19M
2015-11-12T13:08:51.518Z|I-OCEAN7-304-XXXX|  25.98  12.573  39.767  34.236 1498.2773 13:08:16.39M
2015-11-12T13:08:51.718Z|I-OCEAN7-304-XXXX|  26.02  12.573  39.766  34.235 1498.2770 13:08:16.59M
2015-11-12T13:08:51.918Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.766  34.235 1498.2769 13:08:16.79M
2015-11-12T13:08:52.143Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.765  34.234 1498.2761 13:08:17.00M
2015-11-12T13:08:52.328Z|I-OCEAN7-304-XXXX|  26.02  12.573  39.764  34.233 1498.2744 13:08:17.22M
2015-11-12T13:08:52.528Z|I-OCEAN7-304-XXXX|  26.02  12.573  39.763  34.232 1498.2731 13:08:17.40M
2015-11-12T13:08:52.733Z|I-OCEAN7-304-XXXX|  26.03  12.574  39.761  34.231 1498.2715 13:08:17.60M
2015-11-12T13:08:52.938Z|I-OCEAN7-304-XXXX|  26.04  12.574  39.761  34.230 1498.2717 13:08:17.80M
2015-11-12T13:08:53.138Z|I-OCEAN7-304-XXXX|  26.09  12.574  39.760  34.229 1498.2720 13:08:18.02M
2015-11-12T13:08:53.343Z|I-OCEAN7-304-XXXX|  26.09  12.574  39.763  34.232 1498.2760 13:08:18.22M
2015-11-12T13:08:53.548Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.764  34.233 1498.2776 13:08:18.42M
2015-11-12T13:08:53.748Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.762  34.231 1498.2760 13:08:18.62M
2015-11-12T13:08:53.953Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.762  34.231 1498.2765 13:08:18.82M
2015-11-12T13:08:54.158Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.762  34.230 1498.2775 13:08:19.04M
2015-11-12T13:08:54.358Z|I-OCEAN7-304-XXXX|  26.22  12.575  39.762  34.230 1498.2789 13:08:19.24M
2015-11-12T13:08:54.558Z|I-OCEAN7-304-XXXX|  26.22  12.575  39.762  34.230 1498.2788 13:08:19.43M
2015-11-12T13:08:54.763Z|I-OCEAN7-304-XXXX|  26.22  12.575  39.762  34.230 1498.2791 13:08:19.63M
2015-11-12T13:08:54.968Z|I-OCEAN7-304-XXXX|  26.22  12.575  39.758  34.226 1498.2744 13:08:19.83M
2015-11-12T13:08:55.168Z|I-OCEAN7-304-XXXX|  26.27  12.575  39.758  34.226 1498.2754 13:08:20.05M
2015-11-12T13:08:55.373Z|I-OCEAN7-304-XXXX|  26.27  12.575  39.759  34.227 1498.2760 13:08:20.25M
2015-11-12T13:08:55.578Z|I-OCEAN7-304-XXXX|  26.21  12.575  39.756  34.224 1498.2715 13:08:20.45M
2015-11-12T13:08:55.778Z|I-OCEAN7-304-XXXX|  26.19  12.575  39.756  34.225 1498.2721 13:08:20.65M
2015-11-12T13:08:55.987Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.758  34.226 1498.2731 13:08:20.85M
2015-11-12T13:08:56.188Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.758  34.227 1498.2737 13:08:21.07M
2015-11-12T13:08:56.388Z|I-OCEAN7-304-XXXX|  26.18  12.575  39.759  34.227 1498.2733 13:08:21.27M
2015-11-12T13:08:56.608Z|I-OCEAN7-304-XXXX|  26.18  12.574  39.758  34.227 1498.2723 13:08:21.47M
2015-11-12T13:08:56.793Z|I-OCEAN7-304-XXXX|  26.14  12.574  39.757  34.226 1498.2706 13:08:21.68M
2015-11-12T13:08:56.998Z|I-OCEAN7-304-XXXX|  26.07  12.574  39.757  34.226 1498.2693 13:08:21.86M
2015-11-12T13:08:57.198Z|I-OCEAN7-304-XXXX|  26.04  12.574  39.758  34.227 1498.2687 13:08:22.08M
2015-11-12T13:08:57.404Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.758  34.227 1498.2686 13:08:22.28M
2015-11-12T13:08:57.604Z|I-OCEAN7-304-XXXX|  25.99  12.574  39.757  34.227 1498.2673 13:08:22.48M
2015-11-12T13:08:57.808Z|I-OCEAN7-304-XXXX|  25.96  12.574  39.757  34.226 1498.2672 13:08:22.68M
2015-11-12T13:08:58.009Z|I-OCEAN7-304-XXXX|  25.96  12.574  39.758  34.227 1498.2678 13:08:22.88M
2015-11-12T13:08:58.219Z|I-OCEAN7-304-XXXX|  25.96  12.574  39.758  34.227 1498.2688 13:08:23.09M
2015-11-12T13:08:58.418Z|I-OCEAN7-304-XXXX|  25.94  12.574  39.758  34.227 1498.2690 13:08:23.30M
2015-11-12T13:08:58.618Z|I-OCEAN7-304-XXXX|  25.95  12.574  39.758  34.227 1498.2688 13:08:23.49M
2015-11-12T13:08:58.823Z|I-OCEAN7-304-XXXX|  25.95  12.574  39.758  34.227 1498.2672 13:08:23.69M
2015-11-12T13:08:59.031Z|I-OCEAN7-304-XXXX|  25.95  12.574  39.757  34.227 1498.2659 13:08:23.89M
2015-11-12T13:08:59.228Z|I-OCEAN7-304-XXXX|  25.95  12.574  39.757  34.226 1498.2656 13:08:24.11M
2015-11-12T13:08:59.434Z|I-OCEAN7-304-XXXX|  26.01  12.574  39.756  34.225 1498.2661 13:08:24.31M
2015-11-12T13:08:59.634Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.756  34.225 1498.2668 13:08:24.51M
2015-11-12T13:08:59.838Z|I-OCEAN7-304-XXXX|  26.02  12.574  39.756  34.225 1498.2671 13:08:24.71M