2015-11-12T13:04:00.151Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.749 34.220 1498.2539 13:03:25.02M 2015-11-12T13:04:00.346Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.749 34.219 1498.2549 13:03:25.22M 2015-11-12T13:04:00.551Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.748 34.219 1498.2548 13:03:25.41M 2015-11-12T13:04:00.756Z|I-OCEAN7-304-XXXX| 26.10 12.569 39.748 34.222 1498.2484 13:03:25.61M 2015-11-12T13:04:00.961Z|I-OCEAN7-304-XXXX| 26.15 12.569 39.747 34.221 1498.2476 13:03:25.82M 2015-11-12T13:04:01.161Z|I-OCEAN7-304-XXXX| 26.20 12.569 39.747 34.222 1498.2480 13:03:26.03M 2015-11-12T13:04:01.366Z|I-OCEAN7-304-XXXX| 26.24 12.569 39.748 34.223 1498.2493 13:03:26.23M 2015-11-12T13:04:01.571Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.735 34.207 1498.2413 13:03:26.43M 2015-11-12T13:04:01.791Z|I-OCEAN7-304-XXXX| 26.29 12.572 39.741 34.213 1498.2499 13:03:26.63M 2015-11-12T13:04:01.976Z|I-OCEAN7-304-XXXX| 26.34 12.572 39.743 34.214 1498.2522 13:03:26.85M 2015-11-12T13:04:02.176Z|I-OCEAN7-304-XXXX| 26.37 12.572 39.743 34.215 1498.2537 13:03:27.05M 2015-11-12T13:04:02.381Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.743 34.213 1498.2561 13:03:27.24M 2015-11-12T13:04:02.586Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.743 34.213 1498.2556 13:03:27.44M 2015-11-12T13:04:02.786Z|I-OCEAN7-304-XXXX| 26.37 12.573 39.749 34.219 1498.2620 13:03:27.64M 2015-11-12T13:04:02.986Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.750 34.221 1498.2629 13:03:27.84M 2015-11-12T13:04:03.191Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.752 34.222 1498.2637 13:03:28.06M 2015-11-12T13:04:03.611Z|I-OCEAN7-304-XXXX| 26.28 12.573 39.751 34.222 1498.2628 13:03:28.26M 2015-11-12T13:04:03.611Z|I-OCEAN7-304-XXXX| 26.26 12.573 39.751 34.221 1498.2625 13:03:28.55M 2015-11-12T13:04:03.811Z|I-OCEAN7-304-XXXX| 26.22 12.573 39.750 34.221 1498.2621 13:03:28.67M 2015-11-12T13:04:04.016Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.749 34.220 1498.2605 13:03:28.87M 2015-11-12T13:04:04.216Z|I-OCEAN7-304-XXXX| 26.17 12.573 39.749 34.219 1498.2595 13:03:29.09M 2015-11-12T13:04:04.421Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.749 34.219 1498.2577 13:03:29.29M 2015-11-12T13:04:04.625Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.748 34.219 1498.2561 13:03:29.48M 2015-11-12T13:04:04.826Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.745 34.216 1498.2509 13:03:29.68M 2015-11-12T13:04:05.032Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.745 34.216 1498.2502 13:03:29.88M 2015-11-12T13:04:05.236Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.745 34.215 1498.2494 13:03:30.10M 2015-11-12T13:04:05.436Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.739 34.210 1498.2418 13:03:30.30M 2015-11-12T13:04:05.636Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.738 34.209 1498.2408 13:03:30.50M 2015-11-12T13:04:05.851Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.738 34.209 1498.2397 13:03:30.70M 2015-11-12T13:04:06.046Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.739 34.210 1498.2390 13:03:30.90M 2015-11-12T13:04:06.266Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.738 34.210 1498.2379 13:03:31.12M 2015-11-12T13:04:06.451Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.744 34.215 1498.2439 13:03:31.33M 2015-11-12T13:04:06.651Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.744 34.216 1498.2443 13:03:31.52M 2015-11-12T13:04:06.867Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.744 34.216 1498.2437 13:03:31.71M 2015-11-12T13:04:07.056Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.745 34.217 1498.2445 13:03:31.91M 2015-11-12T13:04:07.261Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.746 34.218 1498.2457 13:03:32.13M 2015-11-12T13:04:07.461Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.746 34.218 1498.2466 13:03:32.33M 2015-11-12T13:04:07.672Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.747 34.218 1498.2469 13:03:32.53M 2015-11-12T13:04:07.872Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.748 34.219 1498.2498 13:03:32.73M 2015-11-12T13:04:08.076Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.748 34.219 1498.2499 13:03:32.93M 2015-11-12T13:04:08.276Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.748 34.219 1498.2500 13:03:33.15M 2015-11-12T13:04:08.481Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.747 34.219 1498.2494 13:03:33.34M 2015-11-12T13:04:08.686Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.747 34.219 1498.2490 13:03:33.55M 2015-11-12T13:04:08.886Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.747 34.218 1498.2498 13:03:33.75M 2015-11-12T13:04:09.091Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.747 34.218 1498.2507 13:03:33.94M 2015-11-12T13:04:09.296Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.746 34.218 1498.2511 13:03:34.16M 2015-11-12T13:04:09.496Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.741 34.212 1498.2454 13:03:34.36M 2015-11-12T13:04:09.701Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.740 34.211 1498.2456 13:03:34.56M 2015-11-12T13:04:09.901Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.739 34.211 1498.2430 13:03:34.76M 2015-11-12T13:04:10.106Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.738 34.211 1498.2423 13:03:34.96M 2015-11-12T13:04:10.306Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.741 34.213 1498.2460 13:03:35.18M 2015-11-12T13:04:10.511Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.742 34.214 1498.2467 13:03:35.37M 2015-11-12T13:04:10.736Z|I-OCEAN7-304-XXXX| 26.18 12.571 39.742 34.214 1498.2478 13:03:35.57M 2015-11-12T13:04:10.916Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.743 34.215 1498.2474 13:03:35.79M 2015-11-12T13:04:11.121Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.743 34.216 1498.2491 13:03:35.97M 2015-11-12T13:04:11.326Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.744 34.216 1498.2483 13:03:36.19M 2015-11-12T13:04:11.526Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.749 34.221 1498.2551 13:03:36.39M 2015-11-12T13:04:11.726Z|I-OCEAN7-304-XXXX| 26.19 12.571 39.750 34.222 1498.2560 13:03:36.59M 2015-11-12T13:04:11.931Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.751 34.223 1498.2565 13:03:36.79M 2015-11-12T13:04:12.131Z|I-OCEAN7-304-XXXX| 26.10 12.571 39.751 34.223 1498.2566 13:03:37.01M 2015-11-12T13:04:12.336Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.752 34.223 1498.2578 13:03:37.20M 2015-11-12T13:04:12.541Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.753 34.224 1498.2595 13:03:37.40M 2015-11-12T13:04:12.746Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.753 34.224 1498.2600 13:03:37.60M 2015-11-12T13:04:12.946Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.753 34.224 1498.2599 13:03:37.80M 2015-11-12T13:04:13.151Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.753 34.224 1498.2592 13:03:38.02M 2015-11-12T13:04:13.356Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.752 34.223 1498.2585 13:03:38.22M 2015-11-12T13:04:13.556Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.752 34.223 1498.2582 13:03:38.42M 2015-11-12T13:04:13.756Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.752 34.222 1498.2573 13:03:38.62M 2015-11-12T13:04:13.966Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.751 34.222 1498.2556 13:03:38.82M 2015-11-12T13:04:14.166Z|I-OCEAN7-304-XXXX| 25.92 12.572 39.750 34.222 1498.2538 13:03:39.04M 2015-11-12T13:04:14.366Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.749 34.221 1498.2520 13:03:39.24M 2015-11-12T13:04:14.587Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.748 34.220 1498.2509 13:03:39.43M 2015-11-12T13:04:14.776Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.747 34.219 1498.2500 13:03:39.63M 2015-11-12T13:04:14.976Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.747 34.218 1498.2490 13:03:39.83M 2015-11-12T13:04:15.196Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.746 34.218 1498.2485 13:03:40.05M 2015-11-12T13:04:15.381Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.745 34.217 1498.2477 13:03:40.26M 2015-11-12T13:04:15.586Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.744 34.215 1498.2463 13:03:40.45M 2015-11-12T13:04:15.786Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.743 34.214 1498.2451 13:03:40.65M 2015-11-12T13:04:15.991Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.743 34.214 1498.2466 13:03:40.85M 2015-11-12T13:04:16.196Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.744 34.215 1498.2479 13:03:41.07M 2015-11-12T13:04:16.401Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.744 34.215 1498.2484 13:03:41.26M 2015-11-12T13:04:16.601Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.745 34.216 1498.2493 13:03:41.47M 2015-11-12T13:04:16.801Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.746 34.217 1498.2505 13:03:41.66M 2015-11-12T13:04:17.006Z|I-OCEAN7-304-XXXX| 26.00 12.573 39.746 34.217 1498.2518 13:03:41.86M 2015-11-12T13:04:17.211Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.746 34.217 1498.2528 13:03:42.08M 2015-11-12T13:04:17.416Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.746 34.217 1498.2527 13:03:42.28M 2015-11-12T13:04:17.616Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.746 34.216 1498.2531 13:03:42.48M 2015-11-12T13:04:17.822Z|I-OCEAN7-304-XXXX| 26.07 12.573 39.746 34.216 1498.2531 13:03:42.68M 2015-11-12T13:04:18.021Z|I-OCEAN7-304-XXXX| 26.14 12.573 39.745 34.216 1498.2537 13:03:42.88M 2015-11-12T13:04:18.227Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.744 34.216 1498.2526 13:03:43.09M 2015-11-12T13:04:18.427Z|I-OCEAN7-304-XXXX| 26.16 12.572 39.744 34.215 1498.2505 13:03:43.29M 2015-11-12T13:04:18.632Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.743 34.214 1498.2490 13:03:43.49M 2015-11-12T13:04:18.836Z|I-OCEAN7-304-XXXX| 26.23 12.572 39.742 34.214 1498.2491 13:03:43.69M 2015-11-12T13:04:19.036Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.742 34.213 1498.2478 13:03:43.89M 2015-11-12T13:04:19.242Z|I-OCEAN7-304-XXXX| 26.20 12.572 39.741 34.213 1498.2474 13:03:44.11M 2015-11-12T13:04:19.446Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.740 34.212 1498.2463 13:03:44.31M 2015-11-12T13:04:19.667Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.739 34.211 1498.2451 13:03:44.51M 2015-11-12T13:04:19.852Z|I-OCEAN7-304-XXXX| 26.12 12.572 39.738 34.210 1498.2439 13:03:44.72M 2015-11-12T13:04:20.051Z|I-OCEAN7-304-XXXX| 26.08 12.572 39.738 34.210 1498.2426 13:03:44.91M 2015-11-12T13:04:20.256Z|I-OCEAN7-304-XXXX| 26.05 12.572 39.738 34.210 1498.2417 13:03:45.13M 2015-11-12T13:04:20.456Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.738 34.210 1498.2413 13:03:45.32M 2015-11-12T13:04:20.661Z|I-OCEAN7-304-XXXX| 26.02 12.572 39.738 34.210 1498.2417 13:03:45.52M 2015-11-12T13:04:20.867Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.739 34.211 1498.2412 13:03:45.72M 2015-11-12T13:04:21.067Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.739 34.211 1498.2405 13:03:45.92M 2015-11-12T13:04:21.272Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.739 34.211 1498.2399 13:03:46.14M 2015-11-12T13:04:21.477Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.740 34.212 1498.2406 13:03:46.34M 2015-11-12T13:04:21.677Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.741 34.213 1498.2417 13:03:46.54M 2015-11-12T13:04:21.882Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.742 34.213 1498.2417 13:03:46.74M 2015-11-12T13:04:22.082Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.742 34.214 1498.2421 13:03:46.94M 2015-11-12T13:04:22.287Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.742 34.214 1498.2417 13:03:47.15M 2015-11-12T13:04:22.492Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.742 34.214 1498.2402 13:03:47.36M 2015-11-12T13:04:22.687Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.742 34.214 1498.2395 13:03:47.55M 2015-11-12T13:04:22.897Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.741 34.213 1498.2390 13:03:47.75M 2015-11-12T13:04:23.102Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.741 34.213 1498.2402 13:03:47.95M 2015-11-12T13:04:23.302Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.742 34.213 1498.2412 13:03:48.17M 2015-11-12T13:04:23.507Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.742 34.213 1498.2417 13:03:48.37M 2015-11-12T13:04:23.707Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.741 34.213 1498.2422 13:03:48.57M 2015-11-12T13:04:23.912Z|I-OCEAN7-304-XXXX| 25.93 12.572 39.740 34.212 1498.2432 13:03:48.77M 2015-11-12T13:04:24.132Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.741 34.212 1498.2450 13:03:48.97M 2015-11-12T13:04:24.317Z|I-OCEAN7-304-XXXX| 26.08 12.573 39.739 34.210 1498.2448 13:03:49.20M 2015-11-12T13:04:24.522Z|I-OCEAN7-304-XXXX| 26.11 12.572 39.738 34.210 1498.2446 13:03:49.38M 2015-11-12T13:04:24.747Z|I-OCEAN7-304-XXXX| 26.17 12.572 39.738 34.209 1498.2446 13:03:49.58M 2015-11-12T13:04:24.927Z|I-OCEAN7-304-XXXX| 26.25 12.572 39.738 34.210 1498.2465 13:03:49.78M 2015-11-12T13:04:25.132Z|I-OCEAN7-304-XXXX| 26.30 12.572 39.739 34.210 1498.2480 13:03:50.00M 2015-11-12T13:04:25.332Z|I-OCEAN7-304-XXXX| 26.35 12.572 39.740 34.211 1498.2502 13:03:50.20M 2015-11-12T13:04:25.537Z|I-OCEAN7-304-XXXX| 26.40 12.573 39.741 34.212 1498.2521 13:03:50.40M 2015-11-12T13:04:25.742Z|I-OCEAN7-304-XXXX| 26.44 12.573 39.741 34.212 1498.2534 13:03:50.60M 2015-11-12T13:04:25.942Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.742 34.213 1498.2544 13:03:50.80M 2015-11-12T13:04:26.142Z|I-OCEAN7-304-XXXX| 26.46 12.573 39.744 34.215 1498.2561 13:03:51.02M 2015-11-12T13:04:26.347Z|I-OCEAN7-304-XXXX| 26.43 12.573 39.745 34.215 1498.2576 13:03:51.21M 2015-11-12T13:04:26.552Z|I-OCEAN7-304-XXXX| 26.39 12.573 39.746 34.216 1498.2583 13:03:51.42M 2015-11-12T13:04:26.752Z|I-OCEAN7-304-XXXX| 26.35 12.573 39.746 34.217 1498.2585 13:03:51.61M 2015-11-12T13:04:26.957Z|I-OCEAN7-304-XXXX| 26.31 12.573 39.747 34.217 1498.2588 13:03:51.81M 2015-11-12T13:04:27.157Z|I-OCEAN7-304-XXXX| 26.21 12.573 39.757 34.227 1498.2684 13:03:52.03M 2015-11-12T13:04:27.362Z|I-OCEAN7-304-XXXX| 26.16 12.573 39.758 34.228 1498.2678 13:03:52.23M 2015-11-12T13:04:27.567Z|I-OCEAN7-304-XXXX| 26.10 12.573 39.758 34.229 1498.2677 13:03:52.43M 2015-11-12T13:04:27.767Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.759 34.229 1498.2676 13:03:52.63M 2015-11-12T13:04:27.972Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.760 34.230 1498.2665 13:03:52.83M 2015-11-12T13:04:28.177Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.757 34.228 1498.2620 13:03:53.05M 2015-11-12T13:04:28.377Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.747 34.219 1498.2498 13:03:53.24M 2015-11-12T13:04:28.597Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.747 34.218 1498.2482 13:03:53.44M 2015-11-12T13:04:28.782Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.747 34.218 1498.2476 13:03:53.66M 2015-11-12T13:04:28.987Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.747 34.218 1498.2479 13:03:53.84M 2015-11-12T13:04:29.192Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.748 34.218 1498.2471 13:03:54.06M 2015-11-12T13:04:29.392Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.748 34.219 1498.2471 13:03:54.26M 2015-11-12T13:04:29.592Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.749 34.220 1498.2483 13:03:54.46M 2015-11-12T13:04:29.797Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.750 34.221 1498.2494 13:03:54.65M 2015-11-12T13:04:30.002Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.752 34.222 1498.2509 13:03:54.85M 2015-11-12T13:04:30.207Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.753 34.224 1498.2535 13:03:55.08M 2015-11-12T13:04:30.407Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.754 34.224 1498.2560 13:03:55.28M 2015-11-12T13:04:30.612Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.755 34.225 1498.2587 13:03:55.47M 2015-11-12T13:04:30.817Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.757 34.226 1498.2615 13:03:55.67M 2015-11-12T13:04:31.017Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.758 34.228 1498.2644 13:03:55.87M 2015-11-12T13:04:31.217Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.759 34.228 1498.2666 13:03:56.09M 2015-11-12T13:04:31.427Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.760 34.230 1498.2681 13:03:56.29M 2015-11-12T13:04:31.627Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.769 34.238 1498.2784 13:03:56.49M 2015-11-12T13:04:31.827Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.768 34.237 1498.2794 13:03:56.69M 2015-11-12T13:04:32.032Z|I-OCEAN7-304-XXXX| 26.07 12.574 39.767 34.235 1498.2797 13:03:56.89M 2015-11-12T13:04:32.237Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.765 34.234 1498.2787 13:03:57.11M 2015-11-12T13:04:32.442Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.764 34.232 1498.2792 13:03:57.30M 2015-11-12T13:04:32.642Z|I-OCEAN7-304-XXXX| 26.21 12.575 39.763 34.231 1498.2792 13:03:57.50M 2015-11-12T13:04:32.847Z|I-OCEAN7-304-XXXX| 26.26 12.575 39.762 34.230 1498.2793 13:03:57.70M 2015-11-12T13:04:33.068Z|I-OCEAN7-304-XXXX| 26.29 12.575 39.761 34.230 1498.2793 13:03:57.90M 2015-11-12T13:04:33.253Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.760 34.229 1498.2783 13:03:58.14M 2015-11-12T13:04:33.467Z|I-OCEAN7-304-XXXX| 26.31 12.575 39.761 34.229 1498.2787 13:03:58.32M 2015-11-12T13:04:33.666Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.757 34.225 1498.2748 13:03:58.52M 2015-11-12T13:04:33.857Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.216 1498.2639 13:03:58.72M 2015-11-12T13:04:34.062Z|I-OCEAN7-304-XXXX| 26.36 12.575 39.747 34.216 1498.2637 13:03:58.92M 2015-11-12T13:04:34.267Z|I-OCEAN7-304-XXXX| 26.35 12.575 39.747 34.216 1498.2634 13:03:59.13M 2015-11-12T13:04:34.467Z|I-OCEAN7-304-XXXX| 26.30 12.575 39.747 34.216 1498.2626 13:03:59.33M 2015-11-12T13:04:34.672Z|I-OCEAN7-304-XXXX| 26.28 12.575 39.747 34.216 1498.2626 13:03:59.53M 2015-11-12T13:04:34.877Z|I-OCEAN7-304-XXXX| 26.27 12.575 39.747 34.216 1498.2622 13:03:59.73M 2015-11-12T13:04:35.108Z|I-OCEAN7-304-XXXX| 26.19 12.574 39.758 34.227 1498.2726 13:03:59.93M 2015-11-12T13:04:35.282Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.760 34.229 1498.2728 13:04:00.15M 2015-11-12T13:04:35.487Z|I-OCEAN7-304-XXXX| 26.11 12.574 39.761 34.231 1498.2736 13:04:00.35M 2015-11-12T13:04:35.687Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.758 34.229 1498.2676 13:04:00.55M 2015-11-12T13:04:35.892Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.757 34.228 1498.2638 13:04:00.75M 2015-11-12T13:04:36.092Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.756 34.227 1498.2606 13:04:00.95M 2015-11-12T13:04:36.297Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.755 34.227 1498.2578 13:04:01.17M 2015-11-12T13:04:36.497Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.754 34.226 1498.2561 13:04:01.37M 2015-11-12T13:04:36.702Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.754 34.226 1498.2542 13:04:01.56M 2015-11-12T13:04:36.907Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.753 34.225 1498.2535 13:04:01.76M 2015-11-12T13:04:37.107Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.753 34.224 1498.2526 13:04:01.96M 2015-11-12T13:04:37.308Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.753 34.225 1498.2527 13:04:02.18M 2015-11-12T13:04:37.532Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.752 34.224 1498.2509 13:04:02.38M 2015-11-12T13:04:37.717Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.751 34.223 1498.2501 13:04:02.59M 2015-11-12T13:04:37.922Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.751 34.224 1498.2504 13:04:02.78M 2015-11-12T13:04:38.122Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.751 34.223 1498.2504 13:04:03.98M 2015-11-12T13:04:38.327Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.751 34.223 1498.2506 13:04:03.19M 2015-11-12T13:04:38.527Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.751 34.223 1498.2516 13:04:03.39M 2015-11-12T13:04:38.727Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.751 34.223 1498.2529 13:04:03.59M 2015-11-12T13:04:38.932Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.752 34.223 1498.2542 13:04:03.79M 2015-11-12T13:04:39.137Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.752 34.223 1498.2561 13:04:04.01M 2015-11-12T13:04:39.342Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.752 34.223 1498.2571 13:04:04.21M 2015-11-12T13:04:39.547Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.752 34.223 1498.2570 13:04:04.41M 2015-11-12T13:04:39.747Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.752 34.222 1498.2583 13:04:04.61M 2015-11-12T13:04:39.947Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.751 34.222 1498.2582 13:04:04.81M 2015-11-12T13:04:40.152Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.751 34.222 1498.2567 13:04:05.02M 2015-11-12T13:04:40.357Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.750 34.222 1498.2559 13:04:05.22M 2015-11-12T13:04:40.562Z|I-OCEAN7-304-XXXX| 26.04 12.572 39.750 34.221 1498.2556 13:04:05.42M 2015-11-12T13:04:40.762Z|I-OCEAN7-304-XXXX| 26.10 12.572 39.749 34.221 1498.2557 13:04:05.62M 2015-11-12T13:04:40.967Z|I-OCEAN7-304-XXXX| 26.13 12.572 39.749 34.220 1498.2548 13:04:05.82M 2015-11-12T13:04:41.167Z|I-OCEAN7-304-XXXX| 26.13 12.571 39.749 34.221 1498.2548 13:04:06.04M 2015-11-12T13:04:41.372Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.749 34.221 1498.2550 13:04:06.24M 2015-11-12T13:04:41.572Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.750 34.222 1498.2548 13:04:06.44M 2015-11-12T13:04:41.777Z|I-OCEAN7-304-XXXX| 26.16 12.571 39.750 34.222 1498.2545 13:04:06.63M 2015-11-12T13:04:41.997Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.751 34.223 1498.2548 13:04:06.84M 2015-11-12T13:04:42.183Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.753 34.225 1498.2570 13:04:07.07M 2015-11-12T13:04:42.387Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.753 34.226 1498.2572 13:04:07.25M 2015-11-12T13:04:42.587Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.754 34.227 1498.2578 13:04:07.45M 2015-11-12T13:04:42.793Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.755 34.228 1498.2587 13:04:07.65M 2015-11-12T13:04:42.993Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.751 34.224 1498.2539 13:04:07.85M 2015-11-12T13:04:43.198Z|I-OCEAN7-304-XXXX| 26.13 12.570 39.751 34.224 1498.2538 13:04:08.07M 2015-11-12T13:04:43.403Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.750 34.224 1498.2524 13:04:08.27M 2015-11-12T13:04:43.608Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.751 34.224 1498.2528 13:04:08.47M 2015-11-12T13:04:43.808Z|I-OCEAN7-304-XXXX| 26.07 12.570 39.751 34.223 1498.2526 13:04:08.67M 2015-11-12T13:04:44.008Z|I-OCEAN7-304-XXXX| 26.04 12.570 39.750 34.223 1498.2521 13:04:08.87M 2015-11-12T13:04:44.213Z|I-OCEAN7-304-XXXX| 26.04 12.571 39.749 34.221 1498.2510 13:04:09.08M 2015-11-12T13:04:44.417Z|I-OCEAN7-304-XXXX| 26.00 12.571 39.747 34.220 1498.2490 13:04:09.28M 2015-11-12T13:04:44.617Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.747 34.219 1498.2507 13:04:09.48M 2015-11-12T13:04:44.822Z|I-OCEAN7-304-XXXX| 26.05 12.571 39.747 34.219 1498.2509 13:04:09.68M 2015-11-12T13:04:45.028Z|I-OCEAN7-304-XXXX| 26.03 12.571 39.747 34.219 1498.2504 13:04:09.88M 2015-11-12T13:04:45.233Z|I-OCEAN7-304-XXXX| 26.02 12.571 39.747 34.219 1498.2499 13:04:10.10M 2015-11-12T13:04:45.433Z|I-OCEAN7-304-XXXX| 25.98 12.571 39.746 34.218 1498.2488 13:04:10.30M 2015-11-12T13:04:45.638Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.747 34.219 1498.2506 13:04:10.50M 2015-11-12T13:04:45.838Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.746 34.218 1498.2495 13:04:10.70M 2015-11-12T13:04:46.038Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.745 34.216 1498.2489 13:04:10.90M 2015-11-12T13:04:46.243Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.744 34.216 1498.2484 13:04:11.11M 2015-11-12T13:04:46.463Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.744 34.215 1498.2487 13:04:11.31M 2015-11-12T13:04:46.648Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.751 34.222 1498.2561 13:04:11.53M 2015-11-12T13:04:46.853Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.752 34.223 1498.2582 13:04:11.71M 2015-11-12T13:04:47.058Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.757 34.228 1498.2638 13:04:11.91M 2015-11-12T13:04:47.258Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.757 34.227 1498.2631 13:04:12.13M 2015-11-12T13:04:47.463Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.756 34.227 1498.2622 13:04:12.33M 2015-11-12T13:04:47.663Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.756 34.226 1498.2618 13:04:12.53M 2015-11-12T13:04:47.873Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.755 34.225 1498.2612 13:04:12.73M 2015-11-12T13:04:48.073Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.743 34.214 1498.2483 13:04:12.93M 2015-11-12T13:04:48.278Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.741 34.212 1498.2457 13:04:13.14M 2015-11-12T13:04:48.478Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.739 34.210 1498.2448 13:04:13.34M 2015-11-12T13:04:48.683Z|I-OCEAN7-304-XXXX| 25.99 12.573 39.739 34.210 1498.2437 13:04:13.54M 2015-11-12T13:04:48.883Z|I-OCEAN7-304-XXXX| 25.99 12.572 39.739 34.211 1498.2438 13:04:13.74M 2015-11-12T13:04:49.088Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.740 34.212 1498.2446 13:04:13.94M 2015-11-12T13:04:49.293Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.742 34.213 1498.2468 13:04:14.16M 2015-11-12T13:04:49.493Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.745 34.216 1498.2507 13:04:14.36M 2015-11-12T13:04:49.698Z|I-OCEAN7-304-XXXX| 26.03 12.573 39.749 34.220 1498.2559 13:04:14.56M 2015-11-12T13:04:49.898Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.749 34.220 1498.2566 13:04:14.76M 2015-11-12T13:04:50.103Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.750 34.220 1498.2573 13:04:14.95M 2015-11-12T13:04:50.303Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.750 34.220 1498.2577 13:04:15.17M 2015-11-12T13:04:50.508Z|I-OCEAN7-304-XXXX| 26.04 12.573 39.750 34.220 1498.2588 13:04:15.37M 2015-11-12T13:04:50.713Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.750 34.220 1498.2587 13:04:15.57M 2015-11-12T13:04:50.934Z|I-OCEAN7-304-XXXX| 26.01 12.573 39.751 34.221 1498.2584 13:04:15.77M 2015-11-12T13:04:51.118Z|I-OCEAN7-304-XXXX| 26.02 12.573 39.744 34.214 1498.2507 13:04:16.01M 2015-11-12T13:04:51.318Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.742 34.212 1498.2496 13:04:16.19M 2015-11-12T13:04:51.523Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.741 34.211 1498.2488 13:04:16.39M 2015-11-12T13:04:51.729Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.740 34.210 1498.2482 13:04:16.59M 2015-11-12T13:04:51.928Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.739 34.209 1498.2473 13:04:16.79M 2015-11-12T13:04:52.133Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.739 34.209 1498.2467 13:04:17.00M 2015-11-12T13:04:52.333Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.738 34.208 1498.2462 13:04:17.20M 2015-11-12T13:04:52.543Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.743 34.213 1498.2524 13:04:17.40M 2015-11-12T13:04:52.743Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.744 34.213 1498.2531 13:04:17.60M 2015-11-12T13:04:52.943Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.745 34.214 1498.2539 13:04:17.80M 2015-11-12T13:04:53.148Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.746 34.216 1498.2545 13:04:18.02M 2015-11-12T13:04:53.353Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.747 34.217 1498.2557 13:04:18.22M 2015-11-12T13:04:53.579Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.748 34.218 1498.2563 13:04:18.42M 2015-11-12T13:04:53.758Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.749 34.218 1498.2571 13:04:18.62M 2015-11-12T13:04:53.958Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.749 34.219 1498.2577 13:04:18.82M 2015-11-12T13:04:54.163Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.749 34.219 1498.2579 13:04:19.04M 2015-11-12T13:04:54.363Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.750 34.220 1498.2576 13:04:19.23M 2015-11-12T13:04:54.568Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.749 34.220 1498.2560 13:04:19.43M 2015-11-12T13:04:54.773Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.749 34.220 1498.2545 13:04:19.63M 2015-11-12T13:04:54.973Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.749 34.220 1498.2534 13:04:19.83M 2015-11-12T13:04:55.178Z|I-OCEAN7-304-XXXX| 26.00 12.572 39.749 34.220 1498.2539 13:04:20.05M 2015-11-12T13:04:55.398Z|I-OCEAN7-304-XXXX| 26.01 12.572 39.748 34.219 1498.2538 13:04:20.25M 2015-11-12T13:04:55.583Z|I-OCEAN7-304-XXXX| 26.05 12.573 39.748 34.219 1498.2554 13:04:20.46M 2015-11-12T13:04:55.790Z|I-OCEAN7-304-XXXX| 26.06 12.573 39.748 34.218 1498.2560 13:04:20.65M 2015-11-12T13:04:55.990Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.748 34.218 1498.2576 13:04:20.85M 2015-11-12T13:04:56.193Z|I-OCEAN7-304-XXXX| 26.12 12.574 39.747 34.217 1498.2579 13:04:21.06M 2015-11-12T13:04:56.393Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.747 34.216 1498.2587 13:04:21.26M 2015-11-12T13:04:56.598Z|I-OCEAN7-304-XXXX| 26.13 12.575 39.746 34.215 1498.2585 13:04:21.46M 2015-11-12T13:04:56.798Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.745 34.214 1498.2574 13:04:21.66M 2015-11-12T13:04:57.008Z|I-OCEAN7-304-XXXX| 26.11 12.575 39.745 34.214 1498.2568 13:04:21.86M 2015-11-12T13:04:57.208Z|I-OCEAN7-304-XXXX| 26.13 12.574 39.745 34.215 1498.2566 13:04:22.08M 2015-11-12T13:04:57.413Z|I-OCEAN7-304-XXXX| 26.08 12.574 39.741 34.211 1498.2509 13:04:22.28M 2015-11-12T13:04:57.613Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.746 34.215 1498.2561 13:04:22.48M 2015-11-12T13:04:57.818Z|I-OCEAN7-304-XXXX| 26.06 12.574 39.746 34.216 1498.2562 13:04:22.68M 2015-11-12T13:04:58.018Z|I-OCEAN7-304-XXXX| 26.05 12.574 39.747 34.216 1498.2570 13:04:22.88M 2015-11-12T13:04:58.223Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.748 34.217 1498.2576 13:04:23.09M 2015-11-12T13:04:58.432Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.749 34.219 1498.2579 13:04:23.29M 2015-11-12T13:04:58.628Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.750 34.220 1498.2582 13:04:23.49M 2015-11-12T13:04:58.833Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.750 34.219 1498.2578 13:04:23.69M 2015-11-12T13:04:59.033Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.749 34.219 1498.2579 13:04:23.89M 2015-11-12T13:04:59.238Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.749 34.219 1498.2577 13:04:24.11M 2015-11-12T13:04:59.443Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.750 34.220 1498.2573 13:04:24.31M 2015-11-12T13:04:59.643Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.749 34.220 1498.2566 13:04:24.51M 2015-11-12T13:04:59.863Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.748 34.219 1498.2557 13:04:24.71M