2015-11-12T13:01:00.067Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.774 34.238 1498.2949 13:00:24.95M 2015-11-12T13:01:00.263Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.774 34.238 1498.2971 13:00:25.12M 2015-11-12T13:01:00.469Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.775 34.238 1498.2980 13:00:25.32M 2015-11-12T13:01:00.669Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.775 34.239 1498.2991 13:00:25.52M 2015-11-12T13:01:00.873Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.776 34.240 1498.3021 13:00:25.72M 2015-11-12T13:01:01.073Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.776 34.239 1498.3018 13:00:25.92M 2015-11-12T13:01:01.278Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.775 34.239 1498.3020 13:00:26.14M 2015-11-12T13:01:01.507Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.775 34.238 1498.3025 13:00:26.34M 2015-11-12T13:01:01.688Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.775 34.238 1498.3036 13:00:26.54M 2015-11-12T13:01:01.888Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.775 34.239 1498.3044 13:00:26.74M 2015-11-12T13:01:02.088Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.775 34.239 1498.3040 13:00:26.94M 2015-11-12T13:01:02.293Z|I-OCEAN7-304-XXXX| 26.26 12.579 39.775 34.239 1498.3040 13:00:27.15M 2015-11-12T13:01:02.499Z|I-OCEAN7-304-XXXX| 26.26 12.579 39.773 34.237 1498.3014 13:00:27.35M 2015-11-12T13:01:02.698Z|I-OCEAN7-304-XXXX| 26.28 12.579 39.772 34.236 1498.3015 13:00:27.55M 2015-11-12T13:01:02.903Z|I-OCEAN7-304-XXXX| 26.31 12.579 39.774 34.237 1498.3037 13:00:27.75M 2015-11-12T13:01:03.123Z|I-OCEAN7-304-XXXX| 26.28 12.579 39.775 34.239 1498.3042 13:00:27.95M 2015-11-12T13:01:03.310Z|I-OCEAN7-304-XXXX| 26.24 12.579 39.776 34.240 1498.3043 13:00:28.19M 2015-11-12T13:01:03.513Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.776 34.241 1498.3040 13:00:28.37M 2015-11-12T13:01:03.713Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.777 34.242 1498.3035 13:00:28.57M 2015-11-12T13:01:03.918Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.779 34.243 1498.3038 13:00:28.77M 2015-11-12T13:01:04.118Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.780 34.245 1498.3033 13:00:28.96M 2015-11-12T13:01:04.323Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.782 34.247 1498.3047 13:00:29.18M 2015-11-12T13:01:04.547Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.782 34.247 1498.3041 13:00:29.38M 2015-11-12T13:01:04.729Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.782 34.248 1498.3033 13:00:29.58M 2015-11-12T13:01:04.944Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.783 34.249 1498.3033 13:00:29.78M 2015-11-12T13:01:05.133Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.784 34.249 1498.3042 13:00:30.00M 2015-11-12T13:01:05.338Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.785 34.250 1498.3057 13:00:30.20M 2015-11-12T13:01:05.543Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.783 34.248 1498.3025 13:00:30.40M 2015-11-12T13:01:05.744Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.783 34.248 1498.3021 13:00:30.60M 2015-11-12T13:01:05.949Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.782 34.248 1498.3009 13:00:30.79M 2015-11-12T13:01:06.153Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.782 34.247 1498.2990 13:00:31.01M 2015-11-12T13:01:06.353Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.781 34.246 1498.2979 13:00:31.21M 2015-11-12T13:01:06.553Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.780 34.245 1498.2971 13:00:31.41M 2015-11-12T13:01:06.763Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.780 34.245 1498.2981 13:00:31.61M 2015-11-12T13:01:06.963Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.777 34.241 1498.2950 13:00:31.81M 2015-11-12T13:01:07.163Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.776 34.241 1498.2952 13:00:32.03M 2015-11-12T13:01:07.364Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.776 34.241 1498.2960 13:00:32.23M 2015-11-12T13:01:07.590Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.776 34.240 1498.2969 13:00:32.42M 2015-11-12T13:01:07.773Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.776 34.241 1498.2972 13:00:32.64M 2015-11-12T13:01:07.978Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.777 34.241 1498.2986 13:00:32.83M 2015-11-12T13:01:08.179Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.777 34.241 1498.2997 13:00:33.04M 2015-11-12T13:01:08.383Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.776 34.240 1498.2982 13:00:33.24M 2015-11-12T13:01:08.583Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.776 34.240 1498.2988 13:00:33.44M 2015-11-12T13:01:08.790Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.775 34.240 1498.2991 13:00:33.64M 2015-11-12T13:01:08.993Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.775 34.239 1498.2993 13:00:33.84M 2015-11-12T13:01:09.198Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.775 34.239 1498.3000 13:00:34.06M 2015-11-12T13:01:09.398Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.775 34.239 1498.2999 13:00:34.26M 2015-11-12T13:01:09.599Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.774 34.238 1498.2997 13:00:34.46M 2015-11-12T13:01:09.803Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.774 34.238 1498.3003 13:00:34.65M 2015-11-12T13:01:10.053Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.774 34.238 1498.2999 13:00:34.85M 2015-11-12T13:01:10.213Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.775 34.239 1498.3003 13:00:35.12M 2015-11-12T13:01:10.413Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.772 34.236 1498.2970 13:00:35.27M 2015-11-12T13:01:10.618Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.776 34.240 1498.3021 13:00:35.47M 2015-11-12T13:01:10.818Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.776 34.241 1498.3019 13:00:35.67M 2015-11-12T13:01:11.023Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.776 34.240 1498.3016 13:00:35.87M 2015-11-12T13:01:11.223Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.776 34.240 1498.3005 13:00:36.09M 2015-11-12T13:01:11.432Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.777 34.241 1498.3018 13:00:36.29M 2015-11-12T13:01:11.667Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.777 34.241 1498.3014 13:00:36.48M 2015-11-12T13:01:11.834Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.777 34.241 1498.3013 13:00:36.68M 2015-11-12T13:01:12.054Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.776 34.241 1498.3011 13:00:36.88M 2015-11-12T13:01:12.239Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.776 34.241 1498.2998 13:00:37.12M 2015-11-12T13:01:12.443Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.776 34.241 1498.3002 13:00:37.30M 2015-11-12T13:01:12.648Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.777 34.241 1498.3007 13:00:37.50M 2015-11-12T13:01:12.853Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.778 34.242 1498.3010 13:00:37.70M 2015-11-12T13:01:13.054Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.778 34.242 1498.2997 13:00:37.90M 2015-11-12T13:01:13.253Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.780 34.244 1498.3024 13:00:38.12M 2015-11-12T13:01:13.458Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.780 34.244 1498.3026 13:00:38.32M 2015-11-12T13:01:13.663Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.780 34.244 1498.3035 13:00:38.52M 2015-11-12T13:01:13.869Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.781 34.245 1498.3035 13:00:38.72M 2015-11-12T13:01:14.069Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.781 34.245 1498.3042 13:00:38.91M 2015-11-12T13:01:14.287Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.777 34.241 1498.2990 13:00:39.13M 2015-11-12T13:01:14.474Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.779 34.243 1498.3020 13:00:39.33M 2015-11-12T13:01:14.679Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.780 34.244 1498.3035 13:00:39.53M 2015-11-12T13:01:14.879Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.781 34.245 1498.3048 13:00:39.73M 2015-11-12T13:01:15.129Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.783 34.247 1498.3065 13:00:39.93M 2015-11-12T13:01:15.289Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.784 34.248 1498.3092 13:00:40.19M 2015-11-12T13:01:15.489Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.785 34.249 1498.3104 13:00:40.35M 2015-11-12T13:01:15.694Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.786 34.250 1498.3113 13:00:40.55M 2015-11-12T13:01:15.899Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.787 34.250 1498.3118 13:00:40.75M 2015-11-12T13:01:16.094Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.786 34.249 1498.3123 13:00:40.94M 2015-11-12T13:01:16.304Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.785 34.248 1498.3114 13:00:41.16M 2015-11-12T13:01:16.519Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.784 34.247 1498.3110 13:00:41.36M 2015-11-12T13:01:16.710Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.783 34.246 1498.3096 13:00:41.58M 2015-11-12T13:01:16.914Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.782 34.245 1498.3088 13:00:41.76M 2015-11-12T13:01:17.114Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.781 34.244 1498.3079 13:00:41.96M 2015-11-12T13:01:17.314Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.778 34.242 1498.3042 13:00:42.18M 2015-11-12T13:01:17.519Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.778 34.242 1498.3049 13:00:42.38M 2015-11-12T13:01:17.724Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.780 34.244 1498.3059 13:00:42.58M 2015-11-12T13:01:17.929Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.780 34.245 1498.3059 13:00:42.78M 2015-11-12T13:01:18.129Z|I-OCEAN7-304-XXXX| 26.17 12.578 39.783 34.247 1498.3094 13:00:43.98M 2015-11-12T13:01:18.334Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.784 34.248 1498.3098 13:00:43.19M 2015-11-12T13:01:18.534Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.783 34.248 1498.3090 13:00:43.39M 2015-11-12T13:01:18.739Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.782 34.247 1498.3087 13:00:43.59M 2015-11-12T13:01:18.939Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.782 34.247 1498.3076 13:00:43.79M 2015-11-12T13:01:19.144Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.782 34.246 1498.3066 13:00:44.01M 2015-11-12T13:01:19.344Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.781 34.245 1498.3043 13:00:44.21M 2015-11-12T13:01:19.554Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.780 34.245 1498.3029 13:00:44.40M 2015-11-12T13:01:19.754Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.778 34.243 1498.3008 13:00:44.61M 2015-11-12T13:01:19.959Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.777 34.242 1498.2996 13:00:44.80M 2015-11-12T13:01:20.204Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.777 34.241 1498.2985 13:00:45.02M 2015-11-12T13:01:20.364Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.776 34.241 1498.2968 13:00:45.27M 2015-11-12T13:01:20.569Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.775 34.240 1498.2953 13:00:45.42M 2015-11-12T13:01:20.769Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.774 34.238 1498.2939 13:00:45.62M 2015-11-12T13:01:20.984Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.774 34.239 1498.2937 13:00:45.82M 2015-11-12T13:01:21.174Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.775 34.240 1498.2946 13:00:46.05M 2015-11-12T13:01:21.379Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.775 34.239 1498.2947 13:00:46.24M 2015-11-12T13:01:21.579Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.774 34.238 1498.2939 13:00:46.44M 2015-11-12T13:01:21.784Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.773 34.237 1498.2925 13:00:46.63M 2015-11-12T13:01:21.984Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.772 34.236 1498.2913 13:00:46.83M 2015-11-12T13:01:22.190Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.771 34.236 1498.2906 13:00:47.05M 2015-11-12T13:01:22.390Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.771 34.236 1498.2913 13:00:47.25M 2015-11-12T13:01:22.594Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.770 34.235 1498.2904 13:00:47.45M 2015-11-12T13:01:22.799Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.769 34.234 1498.2891 13:00:47.65M 2015-11-12T13:01:22.999Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.770 34.234 1498.2897 13:00:47.85M 2015-11-12T13:01:23.204Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.770 34.234 1498.2900 13:00:48.07M 2015-11-12T13:01:23.409Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.770 34.234 1498.2908 13:00:48.27M 2015-11-12T13:01:23.614Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.763 34.228 1498.2834 13:00:48.46M 2015-11-12T13:01:23.814Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.763 34.227 1498.2830 13:00:48.67M 2015-11-12T13:01:24.019Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.762 34.227 1498.2828 13:00:48.87M 2015-11-12T13:01:24.219Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.758 34.222 1498.2792 13:00:49.08M 2015-11-12T13:01:24.424Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.758 34.223 1498.2798 13:00:49.28M 2015-11-12T13:01:24.624Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.758 34.223 1498.2800 13:00:49.48M 2015-11-12T13:01:24.824Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.758 34.223 1498.2806 13:00:49.68M 2015-11-12T13:01:25.032Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.759 34.223 1498.2805 13:00:49.88M 2015-11-12T13:01:25.280Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.759 34.224 1498.2809 13:00:50.10M 2015-11-12T13:01:25.454Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.759 34.224 1498.2808 13:00:50.34M 2015-11-12T13:01:25.639Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.758 34.223 1498.2808 13:00:50.51M 2015-11-12T13:01:25.839Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.758 34.223 1498.2809 13:00:50.69M 2015-11-12T13:01:26.044Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.758 34.223 1498.2806 13:00:50.89M 2015-11-12T13:01:26.263Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.758 34.223 1498.2800 13:00:51.11M 2015-11-12T13:01:26.454Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.758 34.223 1498.2804 13:00:51.31M 2015-11-12T13:01:26.654Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.758 34.224 1498.2795 13:00:51.51M 2015-11-12T13:01:26.859Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.765 34.231 1498.2865 13:00:51.71M 2015-11-12T13:01:27.064Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.765 34.231 1498.2869 13:00:51.91M 2015-11-12T13:01:27.264Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.765 34.231 1498.2870 13:00:52.13M 2015-11-12T13:01:27.470Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.766 34.231 1498.2876 13:00:52.32M 2015-11-12T13:01:27.669Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.766 34.232 1498.2880 13:00:52.53M 2015-11-12T13:01:27.874Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.767 34.232 1498.2888 13:00:52.72M 2015-11-12T13:01:28.079Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.767 34.232 1498.2881 13:00:52.92M 2015-11-12T13:01:28.279Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.766 34.232 1498.2882 13:00:53.14M 2015-11-12T13:01:28.484Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.765 34.230 1498.2874 13:00:53.34M 2015-11-12T13:01:28.684Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.764 34.229 1498.2866 13:00:53.54M 2015-11-12T13:01:28.889Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.764 34.228 1498.2864 13:00:53.74M 2015-11-12T13:01:29.094Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.763 34.227 1498.2863 13:00:53.94M 2015-11-12T13:01:29.294Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.761 34.226 1498.2844 13:00:54.16M 2015-11-12T13:01:29.494Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.760 34.224 1498.2833 13:00:54.36M 2015-11-12T13:01:29.704Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.759 34.224 1498.2823 13:00:54.55M 2015-11-12T13:01:29.924Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.758 34.223 1498.2805 13:00:54.76M 2015-11-12T13:01:30.110Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.758 34.222 1498.2800 13:00:54.97M 2015-11-12T13:01:30.359Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.758 34.222 1498.2808 13:00:55.17M 2015-11-12T13:01:30.514Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.758 34.223 1498.2766 13:00:55.42M 2015-11-12T13:01:30.714Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.757 34.224 1498.2754 13:00:55.57M 2015-11-12T13:01:30.919Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.757 34.224 1498.2753 13:00:55.77M 2015-11-12T13:01:31.119Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.758 34.225 1498.2758 13:00:55.97M 2015-11-12T13:01:31.324Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.759 34.225 1498.2758 13:00:56.19M 2015-11-12T13:01:31.529Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.759 34.226 1498.2765 13:00:56.39M 2015-11-12T13:01:31.734Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.760 34.226 1498.2780 13:00:56.59M 2015-11-12T13:01:31.934Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.760 34.226 1498.2772 13:00:56.78M 2015-11-12T13:01:32.139Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.760 34.227 1498.2786 13:00:57.00M 2015-11-12T13:01:32.339Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.758 34.224 1498.2767 13:00:57.20M 2015-11-12T13:01:32.544Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.760 34.226 1498.2784 13:00:57.40M 2015-11-12T13:01:32.744Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.761 34.226 1498.2804 13:00:57.60M 2015-11-12T13:01:32.950Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.761 34.226 1498.2810 13:00:57.80M 2015-11-12T13:01:33.154Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.761 34.226 1498.2815 13:00:58.02M 2015-11-12T13:01:33.354Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.767 34.232 1498.2885 13:00:58.22M 2015-11-12T13:01:33.559Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.767 34.231 1498.2886 13:00:58.42M 2015-11-12T13:01:33.764Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.767 34.232 1498.2893 13:00:58.62M 2015-11-12T13:01:33.964Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.764 34.229 1498.2863 13:00:58.81M 2015-11-12T13:01:34.169Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.764 34.229 1498.2854 13:00:59.03M 2015-11-12T13:01:34.390Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.764 34.229 1498.2848 13:00:59.23M 2015-11-12T13:01:34.574Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.758 34.223 1498.2783 13:00:59.45M 2015-11-12T13:01:34.774Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.758 34.223 1498.2766 13:00:59.63M 2015-11-12T13:01:34.979Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.757 34.222 1498.2764 13:00:59.83M 2015-11-12T13:01:35.185Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.760 34.224 1498.2794 13:01:00.05M 2015-11-12T13:01:35.385Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.759 34.224 1498.2778 13:01:00.25M 2015-11-12T13:01:35.590Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.759 34.224 1498.2776 13:01:00.45M 2015-11-12T13:01:35.790Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.760 34.225 1498.2769 13:01:00.65M 2015-11-12T13:01:35.994Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.760 34.226 1498.2770 13:01:00.84M 2015-11-12T13:01:36.200Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.760 34.226 1498.2767 13:01:01.06M 2015-11-12T13:01:36.425Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.760 34.225 1498.2767 13:01:01.26M 2015-11-12T13:01:36.605Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.760 34.225 1498.2767 13:01:01.46M 2015-11-12T13:01:36.805Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.763 34.228 1498.2804 13:01:01.66M 2015-11-12T13:01:37.010Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.764 34.229 1498.2810 13:01:01.86M 2015-11-12T13:01:37.215Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.763 34.228 1498.2813 13:01:02.08M 2015-11-12T13:01:37.420Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.764 34.228 1498.2816 13:01:02.27M 2015-11-12T13:01:37.620Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.758 34.223 1498.2760 13:01:02.48M 2015-11-12T13:01:37.820Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.758 34.222 1498.2761 13:01:02.67M 2015-11-12T13:01:38.032Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.761 34.226 1498.2794 13:01:02.87M 2015-11-12T13:01:38.231Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.762 34.227 1498.2811 13:01:03.09M 2015-11-12T13:01:38.435Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.762 34.227 1498.2833 13:01:03.29M 2015-11-12T13:01:38.635Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.763 34.227 1498.2856 13:01:03.49M 2015-11-12T13:01:38.855Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.764 34.228 1498.2869 13:01:03.69M 2015-11-12T13:01:39.040Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.758 34.223 1498.2817 13:01:03.91M 2015-11-12T13:01:39.245Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.757 34.222 1498.2816 13:01:04.11M 2015-11-12T13:01:39.445Z|I-OCEAN7-304-XXXX| 26.29 12.579 39.758 34.223 1498.2845 13:01:04.30M 2015-11-12T13:01:39.650Z|I-OCEAN7-304-XXXX| 26.35 12.579 39.759 34.224 1498.2860 13:01:04.50M 2015-11-12T13:01:39.855Z|I-OCEAN7-304-XXXX| 26.41 12.578 39.760 34.225 1498.2880 13:01:04.70M 2015-11-12T13:01:40.060Z|I-OCEAN7-304-XXXX| 26.42 12.578 39.774 34.238 1498.3033 13:01:04.90M 2015-11-12T13:01:40.260Z|I-OCEAN7-304-XXXX| 26.46 12.578 39.775 34.240 1498.3048 13:01:05.12M 2015-11-12T13:01:40.465Z|I-OCEAN7-304-XXXX| 26.47 12.578 39.790 34.254 1498.3214 13:01:05.32M 2015-11-12T13:01:40.665Z|I-OCEAN7-304-XXXX| 26.50 12.578 39.790 34.255 1498.3224 13:01:05.52M 2015-11-12T13:01:40.870Z|I-OCEAN7-304-XXXX| 26.55 12.578 39.790 34.255 1498.3231 13:01:05.72M 2015-11-12T13:01:41.075Z|I-OCEAN7-304-XXXX| 26.55 12.578 39.790 34.254 1498.3230 13:01:05.92M 2015-11-12T13:01:41.275Z|I-OCEAN7-304-XXXX| 26.52 12.578 39.790 34.255 1498.3226 13:01:06.14M 2015-11-12T13:01:41.475Z|I-OCEAN7-304-XXXX| 26.47 12.578 39.791 34.255 1498.3223 13:01:06.34M 2015-11-12T13:01:41.680Z|I-OCEAN7-304-XXXX| 26.46 12.578 39.792 34.256 1498.3230 13:01:06.53M 2015-11-12T13:01:41.885Z|I-OCEAN7-304-XXXX| 26.38 12.578 39.792 34.257 1498.3226 13:01:06.73M 2015-11-12T13:01:42.090Z|I-OCEAN7-304-XXXX| 26.32 12.578 39.792 34.256 1498.3213 13:01:06.93M 2015-11-12T13:01:42.295Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.783 34.248 1498.3097 13:01:07.15M 2015-11-12T13:01:42.495Z|I-OCEAN7-304-XXXX| 26.19 12.578 39.784 34.249 1498.3096 13:01:07.35M 2015-11-12T13:01:42.695Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.785 34.250 1498.3098 13:01:07.55M 2015-11-12T13:01:42.900Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.785 34.250 1498.3090 13:01:07.75M 2015-11-12T13:01:43.105Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.785 34.250 1498.3069 13:01:07.95M 2015-11-12T13:01:43.325Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.779 34.244 1498.2990 13:01:08.17M 2015-11-12T13:01:43.510Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.782 34.247 1498.3014 13:01:08.38M 2015-11-12T13:01:43.710Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.783 34.248 1498.3004 13:01:08.57M 2015-11-12T13:01:43.915Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.780 34.245 1498.2961 13:01:08.77M 2015-11-12T13:01:44.147Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.780 34.245 1498.2938 13:01:08.96M 2015-11-12T13:01:44.320Z|I-OCEAN7-304-XXXX| 25.41 12.578 39.780 34.246 1498.2931 13:01:09.18M 2015-11-12T13:01:44.525Z|I-OCEAN7-304-XXXX| 25.38 12.578 39.781 34.246 1498.2936 13:01:09.38M 2015-11-12T13:01:44.725Z|I-OCEAN7-304-XXXX| 25.34 12.578 39.782 34.247 1498.2937 13:01:09.58M 2015-11-12T13:01:44.930Z|I-OCEAN7-304-XXXX| 25.31 12.578 39.783 34.248 1498.2941 13:01:09.78M 2015-11-12T13:01:45.135Z|I-OCEAN7-304-XXXX| 25.31 12.578 39.777 34.242 1498.2877 13:01:10.00M 2015-11-12T13:01:45.335Z|I-OCEAN7-304-XXXX| 25.36 12.578 39.775 34.240 1498.2874 13:01:10.20M 2015-11-12T13:01:45.540Z|I-OCEAN7-304-XXXX| 25.36 12.578 39.777 34.242 1498.2891 13:01:10.39M 2015-11-12T13:01:45.740Z|I-OCEAN7-304-XXXX| 25.38 12.578 39.778 34.243 1498.2905 13:01:10.60M 2015-11-12T13:01:45.945Z|I-OCEAN7-304-XXXX| 25.40 12.578 39.779 34.244 1498.2920 13:01:10.79M 2015-11-12T13:01:46.145Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.780 34.245 1498.2933 13:01:11.01M 2015-11-12T13:01:46.350Z|I-OCEAN7-304-XXXX| 25.56 12.577 39.781 34.246 1498.2959 13:01:11.21M 2015-11-12T13:01:46.555Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.782 34.247 1498.2980 13:01:11.41M 2015-11-12T13:01:46.760Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.783 34.248 1498.3005 13:01:11.61M 2015-11-12T13:01:46.960Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.775 34.241 1498.2926 13:01:11.81M 2015-11-12T13:01:47.165Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.774 34.240 1498.2933 13:01:12.03M 2015-11-12T13:01:47.365Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.773 34.239 1498.2932 13:01:12.23M 2015-11-12T13:01:47.565Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.772 34.238 1498.2926 13:01:12.43M 2015-11-12T13:01:47.790Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.772 34.238 1498.2941 13:01:12.62M 2015-11-12T13:01:47.975Z|I-OCEAN7-304-XXXX| 26.16 12.577 39.771 34.237 1498.2938 13:01:12.84M 2015-11-12T13:01:48.180Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.770 34.236 1498.2932 13:01:13.04M 2015-11-12T13:01:48.380Z|I-OCEAN7-304-XXXX| 26.24 12.577 39.770 34.236 1498.2935 13:01:13.24M 2015-11-12T13:01:48.585Z|I-OCEAN7-304-XXXX| 26.32 12.578 39.770 34.236 1498.2960 13:01:13.44M 2015-11-12T13:01:48.785Z|I-OCEAN7-304-XXXX| 26.35 12.578 39.770 34.235 1498.2974 13:01:13.64M 2015-11-12T13:01:48.990Z|I-OCEAN7-304-XXXX| 26.36 12.578 39.770 34.235 1498.2981 13:01:13.84M 2015-11-12T13:01:49.190Z|I-OCEAN7-304-XXXX| 26.36 12.579 39.774 34.238 1498.3027 13:01:14.06M 2015-11-12T13:01:49.427Z|I-OCEAN7-304-XXXX| 26.32 12.579 39.781 34.244 1498.3104 13:01:14.26M 2015-11-12T13:01:49.595Z|I-OCEAN7-304-XXXX| 26.32 12.579 39.782 34.245 1498.3125 13:01:14.45M 2015-11-12T13:01:49.800Z|I-OCEAN7-304-XXXX| 26.27 12.579 39.782 34.246 1498.3132 13:01:14.65M 2015-11-12T13:01:50.005Z|I-OCEAN7-304-XXXX| 26.27 12.580 39.783 34.246 1498.3151 13:01:14.85M 2015-11-12T13:01:50.205Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.784 34.247 1498.3160 13:01:15.07M 2015-11-12T13:01:50.410Z|I-OCEAN7-304-XXXX| 26.25 12.580 39.785 34.248 1498.3180 13:01:15.27M 2015-11-12T13:01:50.615Z|I-OCEAN7-304-XXXX| 26.21 12.580 39.785 34.247 1498.3167 13:01:15.47M 2015-11-12T13:01:50.820Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.785 34.247 1498.3162 13:01:15.67M 2015-11-12T13:01:51.020Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.784 34.247 1498.3152 13:01:15.87M 2015-11-12T13:01:51.225Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.783 34.246 1498.3125 13:01:16.09M 2015-11-12T13:01:51.425Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.783 34.245 1498.3113 13:01:16.29M 2015-11-12T13:01:51.630Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.782 34.245 1498.3091 13:01:16.49M 2015-11-12T13:01:51.832Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.781 34.245 1498.3074 13:01:16.69M 2015-11-12T13:01:52.035Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.780 34.243 1498.3049 13:01:16.88M 2015-11-12T13:01:52.255Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.779 34.243 1498.3037 13:01:17.10M 2015-11-12T13:01:52.440Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.779 34.243 1498.3029 13:01:17.32M 2015-11-12T13:01:52.645Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.779 34.243 1498.3029 13:01:17.50M 2015-11-12T13:01:52.850Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.779 34.243 1498.3015 13:01:17.70M 2015-11-12T13:01:53.051Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.774 34.238 1498.2953 13:01:17.90M 2015-11-12T13:01:53.250Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.777 34.242 1498.2990 13:01:18.12M 2015-11-12T13:01:53.455Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.779 34.243 1498.2998 13:01:18.31M 2015-11-12T13:01:53.660Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.780 34.244 1498.3000 13:01:18.51M 2015-11-12T13:01:53.867Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.779 34.244 1498.3000 13:01:18.71M 2015-11-12T13:01:54.065Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.779 34.243 1498.2997 13:01:18.91M 2015-11-12T13:01:54.265Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.777 34.242 1498.2986 13:01:19.13M 2015-11-12T13:01:54.470Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.775 34.240 1498.2968 13:01:19.33M 2015-11-12T13:01:54.675Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.774 34.238 1498.2939 13:01:19.53M 2015-11-12T13:01:54.880Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.769 34.234 1498.2882 13:01:19.73M 2015-11-12T13:01:55.080Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.769 34.234 1498.2874 13:01:19.93M 2015-11-12T13:01:55.285Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.768 34.234 1498.2867 13:01:20.14M 2015-11-12T13:01:55.486Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.768 34.234 1498.2867 13:01:20.35M 2015-11-12T13:01:55.690Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.769 34.233 1498.2903 13:01:20.54M 2015-11-12T13:01:55.895Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.769 34.234 1498.2914 13:01:20.74M 2015-11-12T13:01:56.095Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.770 34.235 1498.2925 13:01:20.94M 2015-11-12T13:01:56.301Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.771 34.236 1498.2947 13:01:21.16M 2015-11-12T13:01:56.500Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.771 34.235 1498.2948 13:01:21.36M 2015-11-12T13:01:56.721Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.771 34.235 1498.2949 13:01:21.56M 2015-11-12T13:01:56.911Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.770 34.235 1498.2942 13:01:21.78M 2015-11-12T13:01:57.111Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.770 34.235 1498.2960 13:01:21.96M 2015-11-12T13:01:57.315Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.770 34.234 1498.2964 13:01:22.18M 2015-11-12T13:01:57.515Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.770 34.234 1498.2954 13:01:22.37M 2015-11-12T13:01:57.721Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.769 34.234 1498.2938 13:01:22.57M 2015-11-12T13:01:57.925Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.769 34.233 1498.2932 13:01:22.77M 2015-11-12T13:01:58.125Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.769 34.233 1498.2930 13:01:22.97M 2015-11-12T13:01:58.330Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.768 34.233 1498.2916 13:01:23.19M 2015-11-12T13:01:58.535Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.769 34.233 1498.2920 13:01:23.39M 2015-11-12T13:01:58.735Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.768 34.233 1498.2908 13:01:23.59M 2015-11-12T13:01:58.936Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.767 34.232 1498.2893 13:01:23.79M 2015-11-12T13:01:59.140Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.767 34.231 1498.2888 13:01:24.01M 2015-11-12T13:01:59.345Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.767 34.232 1498.2894 13:01:24.21M 2015-11-12T13:01:59.545Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.759 34.224 1498.2804 13:01:24.41M 2015-11-12T13:01:59.751Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.758 34.223 1498.2795 13:01:24.60M 2015-11-12T13:01:59.956Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.758 34.223 1498.2781 13:01:24.80M