2015-11-12T12:57:00.073Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.737 34.203 1498.2571 12:56:24.91M 2015-11-12T12:57:00.278Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.734 34.200 1498.2533 12:56:25.13M 2015-11-12T12:57:00.483Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.733 34.198 1498.2516 12:56:25.33M 2015-11-12T12:57:00.683Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.732 34.198 1498.2495 12:56:25.53M 2015-11-12T12:57:00.888Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.731 34.197 1498.2483 12:56:25.73M 2015-11-12T12:57:01.088Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.731 34.196 1498.2472 12:56:25.93M 2015-11-12T12:57:01.298Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.730 34.196 1498.2456 12:56:26.14M 2015-11-12T12:57:01.498Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.730 34.196 1498.2440 12:56:26.35M 2015-11-12T12:57:01.698Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.730 34.195 1498.2421 12:56:26.54M 2015-11-12T12:57:01.918Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.730 34.196 1498.2417 12:56:26.74M 2015-11-12T12:57:02.110Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.730 34.196 1498.2417 12:56:26.95M 2015-11-12T12:57:02.310Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.739 34.206 1498.2501 12:56:27.16M 2015-11-12T12:57:02.513Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.740 34.207 1498.2501 12:56:27.36M 2015-11-12T12:57:02.718Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.741 34.207 1498.2504 12:56:27.56M 2015-11-12T12:57:02.913Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.741 34.207 1498.2499 12:56:27.76M 2015-11-12T12:57:03.123Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.741 34.208 1498.2502 12:56:27.95M 2015-11-12T12:57:03.323Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.742 34.208 1498.2517 12:56:28.18M 2015-11-12T12:57:03.528Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.742 34.209 1498.2518 12:56:28.37M 2015-11-12T12:57:03.733Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.742 34.209 1498.2527 12:56:28.57M 2015-11-12T12:57:03.933Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.742 34.209 1498.2522 12:56:28.77M 2015-11-12T12:57:04.138Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.741 34.209 1498.2521 12:56:28.97M 2015-11-12T12:57:04.338Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.741 34.209 1498.2526 12:56:29.19M 2015-11-12T12:57:04.543Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.741 34.208 1498.2524 12:56:29.39M 2015-11-12T12:57:04.749Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.741 34.208 1498.2545 12:56:29.59M 2015-11-12T12:57:04.949Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.740 34.207 1498.2557 12:56:29.79M 2015-11-12T12:57:05.153Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.740 34.207 1498.2563 12:56:30.01M 2015-11-12T12:57:05.353Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.740 34.206 1498.2582 12:56:30.20M 2015-11-12T12:57:05.558Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.740 34.206 1498.2604 12:56:30.40M 2015-11-12T12:57:05.759Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.740 34.206 1498.2627 12:56:30.60M 2015-11-12T12:57:05.987Z|I-OCEAN7-304-XXXX| 26.20 12.579 39.741 34.206 1498.2635 12:56:30.80M 2015-11-12T12:57:06.164Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.741 34.206 1498.2638 12:56:31.02M 2015-11-12T12:57:06.390Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.741 34.206 1498.2646 12:56:31.22M 2015-11-12T12:57:06.573Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.742 34.207 1498.2662 12:56:31.44M 2015-11-12T12:57:06.773Z|I-OCEAN7-304-XXXX| 26.20 12.580 39.742 34.207 1498.2676 12:56:31.62M 2015-11-12T12:57:06.978Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.743 34.208 1498.2681 12:56:31.82M 2015-11-12T12:57:07.184Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.744 34.208 1498.2693 12:56:32.03M 2015-11-12T12:57:07.390Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.744 34.208 1498.2700 12:56:32.23M 2015-11-12T12:57:07.590Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.744 34.208 1498.2687 12:56:32.43M 2015-11-12T12:57:07.793Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.744 34.208 1498.2673 12:56:32.63M 2015-11-12T12:57:07.993Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.745 34.209 1498.2666 12:56:32.83M 2015-11-12T12:57:08.198Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.745 34.210 1498.2659 12:56:33.05M 2015-11-12T12:57:08.398Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.745 34.210 1498.2654 12:56:33.25M 2015-11-12T12:57:08.603Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.745 34.210 1498.2629 12:56:33.45M 2015-11-12T12:57:08.803Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.745 34.210 1498.2614 12:56:33.65M 2015-11-12T12:57:09.008Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.744 34.210 1498.2600 12:56:33.85M 2015-11-12T12:57:09.213Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.744 34.210 1498.2592 12:56:34.06M 2015-11-12T12:57:09.413Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.743 34.209 1498.2576 12:56:34.27M 2015-11-12T12:57:09.618Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.743 34.209 1498.2566 12:56:34.46M 2015-11-12T12:57:09.823Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.742 34.209 1498.2549 12:56:34.66M 2015-11-12T12:57:10.023Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.741 34.208 1498.2537 12:56:34.86M 2015-11-12T12:57:10.223Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.739 34.206 1498.2506 12:56:35.08M 2015-11-12T12:57:10.431Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.739 34.205 1498.2504 12:56:35.28M 2015-11-12T12:57:10.633Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.739 34.205 1498.2510 12:56:35.47M 2015-11-12T12:57:10.867Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.738 34.205 1498.2511 12:56:35.68M 2015-11-12T12:57:11.038Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.738 34.204 1498.2518 12:56:35.89M 2015-11-12T12:57:11.243Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.738 34.204 1498.2531 12:56:36.09M 2015-11-12T12:57:11.448Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.739 34.205 1498.2548 12:56:36.29M 2015-11-12T12:57:11.648Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.735 34.200 1498.2506 12:56:36.49M 2015-11-12T12:57:11.853Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.734 34.199 1498.2517 12:56:36.69M 2015-11-12T12:57:12.053Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.733 34.199 1498.2521 12:56:36.89M 2015-11-12T12:57:12.258Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.733 34.198 1498.2517 12:56:37.11M 2015-11-12T12:57:12.463Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.736 34.201 1498.2557 12:56:37.31M 2015-11-12T12:57:12.663Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.736 34.201 1498.2576 12:56:37.51M 2015-11-12T12:57:12.869Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.745 34.209 1498.2695 12:56:37.71M 2015-11-12T12:57:13.069Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.742 34.206 1498.2667 12:56:37.91M 2015-11-12T12:57:13.273Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.744 34.208 1498.2688 12:56:38.12M 2015-11-12T12:57:13.473Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.745 34.209 1498.2699 12:56:38.32M 2015-11-12T12:57:13.678Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.743 34.207 1498.2672 12:56:38.52M 2015-11-12T12:57:13.883Z|I-OCEAN7-304-XXXX| 26.17 12.579 39.742 34.206 1498.2654 12:56:38.72M 2015-11-12T12:57:14.083Z|I-OCEAN7-304-XXXX| 26.13 12.580 39.740 34.205 1498.2632 12:56:38.92M 2015-11-12T12:57:14.288Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.739 34.204 1498.2615 12:56:39.14M 2015-11-12T12:57:14.488Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.737 34.202 1498.2600 12:56:39.34M 2015-11-12T12:57:14.693Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.736 34.201 1498.2584 12:56:39.54M 2015-11-12T12:57:14.898Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.735 34.200 1498.2563 12:56:39.73M 2015-11-12T12:57:15.098Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.734 34.200 1498.2540 12:56:39.94M 2015-11-12T12:57:15.318Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.734 34.200 1498.2524 12:56:40.15M 2015-11-12T12:57:15.503Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.734 34.201 1498.2511 12:56:40.37M 2015-11-12T12:57:15.710Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.734 34.201 1498.2506 12:56:40.55M 2015-11-12T12:57:15.910Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.734 34.201 1498.2500 12:56:40.75M 2015-11-12T12:57:16.113Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.733 34.200 1498.2485 12:56:40.95M 2015-11-12T12:57:16.318Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.733 34.200 1498.2467 12:56:41.17M 2015-11-12T12:57:16.523Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.733 34.200 1498.2468 12:56:41.37M 2015-11-12T12:57:16.723Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.733 34.199 1498.2467 12:56:41.57M 2015-11-12T12:57:16.923Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.733 34.199 1498.2468 12:56:41.77M 2015-11-12T12:57:17.133Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.732 34.198 1498.2461 12:56:41.96M 2015-11-12T12:57:17.333Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.732 34.199 1498.2451 12:56:42.18M 2015-11-12T12:57:17.533Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.733 34.200 1498.2446 12:56:42.38M 2015-11-12T12:57:17.739Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.734 34.201 1498.2462 12:56:42.58M 2015-11-12T12:57:17.944Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.735 34.202 1498.2472 12:56:42.78M 2015-11-12T12:57:18.144Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.736 34.202 1498.2485 12:56:43.00M 2015-11-12T12:57:18.349Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.736 34.202 1498.2501 12:56:43.20M 2015-11-12T12:57:18.563Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.737 34.202 1498.2517 12:56:43.40M 2015-11-12T12:57:18.753Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.744 34.209 1498.2606 12:56:43.60M 2015-11-12T12:57:18.958Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.745 34.210 1498.2617 12:56:43.80M 2015-11-12T12:57:19.163Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.745 34.211 1498.2617 12:56:44.02M 2015-11-12T12:57:19.363Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.746 34.211 1498.2631 12:56:44.22M 2015-11-12T12:57:19.568Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.746 34.211 1498.2640 12:56:44.42M 2015-11-12T12:57:19.784Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.744 34.209 1498.2612 12:56:44.61M 2015-11-12T12:57:19.974Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.743 34.209 1498.2611 12:56:44.83M 2015-11-12T12:57:20.174Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.743 34.208 1498.2609 12:56:45.03M 2015-11-12T12:57:20.387Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.742 34.207 1498.2603 12:56:45.23M 2015-11-12T12:57:20.584Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.741 34.206 1498.2595 12:56:45.43M 2015-11-12T12:57:20.784Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.739 34.204 1498.2583 12:56:45.63M 2015-11-12T12:57:20.989Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.738 34.203 1498.2572 12:56:45.83M 2015-11-12T12:57:21.190Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.736 34.201 1498.2561 12:56:46.04M 2015-11-12T12:57:21.394Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.736 34.203 1498.2510 12:56:46.24M 2015-11-12T12:57:21.599Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.736 34.203 1498.2507 12:56:46.44M 2015-11-12T12:57:21.799Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.736 34.203 1498.2507 12:56:46.64M 2015-11-12T12:57:22.004Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.736 34.203 1498.2501 12:56:46.84M 2015-11-12T12:57:22.204Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.735 34.203 1498.2499 12:56:47.06M 2015-11-12T12:57:22.409Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.735 34.203 1498.2494 12:56:47.26M 2015-11-12T12:57:22.614Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.734 34.202 1498.2480 12:56:47.46M 2015-11-12T12:57:22.814Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.735 34.204 1498.2494 12:56:47.66M 2015-11-12T12:57:23.019Z|I-OCEAN7-304-XXXX| 26.13 12.576 39.735 34.203 1498.2494 12:56:47.85M 2015-11-12T12:57:23.219Z|I-OCEAN7-304-XXXX| 26.17 12.576 39.735 34.202 1498.2500 12:56:48.07M 2015-11-12T12:57:23.427Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.735 34.202 1498.2507 12:56:48.27M 2015-11-12T12:57:23.631Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.735 34.202 1498.2512 12:56:48.47M 2015-11-12T12:57:23.832Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.734 34.202 1498.2515 12:56:48.67M 2015-11-12T12:57:24.034Z|I-OCEAN7-304-XXXX| 26.14 12.577 39.735 34.202 1498.2517 12:56:48.87M 2015-11-12T12:57:24.249Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.735 34.202 1498.2528 12:56:49.09M 2015-11-12T12:57:24.439Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.735 34.201 1498.2531 12:56:49.30M 2015-11-12T12:57:24.647Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.735 34.201 1498.2531 12:56:49.49M 2015-11-12T12:57:24.844Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.734 34.200 1498.2534 12:56:49.69M 2015-11-12T12:57:25.049Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.733 34.200 1498.2522 12:56:49.89M 2015-11-12T12:57:25.254Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.733 34.199 1498.2507 12:56:50.10M 2015-11-12T12:57:25.454Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.733 34.199 1498.2495 12:56:50.30M 2015-11-12T12:57:25.659Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.732 34.199 1498.2494 12:56:50.50M 2015-11-12T12:57:25.859Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.732 34.198 1498.2487 12:56:50.70M 2015-11-12T12:57:26.064Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.732 34.198 1498.2474 12:56:50.90M 2015-11-12T12:57:26.264Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.732 34.198 1498.2471 12:56:51.12M 2015-11-12T12:57:26.469Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.732 34.198 1498.2462 12:56:51.32M 2015-11-12T12:57:26.674Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.731 34.197 1498.2448 12:56:51.52M 2015-11-12T12:57:26.874Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.731 34.198 1498.2444 12:56:51.71M 2015-11-12T12:57:27.079Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.731 34.198 1498.2443 12:56:51.91M 2015-11-12T12:57:27.284Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.732 34.198 1498.2438 12:56:52.13M 2015-11-12T12:57:27.484Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.732 34.198 1498.2434 12:56:52.33M 2015-11-12T12:57:27.689Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.731 34.197 1498.2423 12:56:52.53M 2015-11-12T12:57:27.894Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.730 34.196 1498.2419 12:56:52.73M 2015-11-12T12:57:28.094Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.730 34.196 1498.2411 12:56:52.93M 2015-11-12T12:57:28.299Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.730 34.196 1498.2427 12:56:53.15M 2015-11-12T12:57:28.507Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.731 34.197 1498.2443 12:56:53.35M 2015-11-12T12:57:28.719Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.732 34.198 1498.2455 12:56:53.55M 2015-11-12T12:57:28.910Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.734 34.199 1498.2466 12:56:53.76M 2015-11-12T12:57:29.110Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.734 34.200 1498.2487 12:56:53.95M 2015-11-12T12:57:29.314Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.735 34.201 1498.2509 12:56:54.16M 2015-11-12T12:57:29.514Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.737 34.202 1498.2518 12:56:54.36M 2015-11-12T12:57:29.719Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.738 34.204 1498.2537 12:56:54.56M 2015-11-12T12:57:29.919Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.739 34.204 1498.2562 12:56:54.76M 2015-11-12T12:57:30.124Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.740 34.204 1498.2582 12:56:54.96M 2015-11-12T12:57:30.329Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.739 34.204 1498.2589 12:56:55.18M 2015-11-12T12:57:30.534Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.739 34.204 1498.2594 12:56:55.38M 2015-11-12T12:57:30.735Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.739 34.204 1498.2593 12:56:55.58M 2015-11-12T12:57:30.934Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.739 34.204 1498.2588 12:56:55.77M 2015-11-12T12:57:31.139Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.739 34.204 1498.2592 12:56:55.97M 2015-11-12T12:57:31.339Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.739 34.204 1498.2599 12:56:56.19M 2015-11-12T12:57:31.544Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.739 34.204 1498.2595 12:56:56.39M 2015-11-12T12:57:31.749Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.739 34.204 1498.2593 12:56:56.59M 2015-11-12T12:57:31.954Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.740 34.205 1498.2599 12:56:56.79M 2015-11-12T12:57:32.154Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.741 34.206 1498.2623 12:56:57.01M 2015-11-12T12:57:32.359Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.737 34.202 1498.2572 12:56:57.21M 2015-11-12T12:57:32.560Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.736 34.201 1498.2559 12:56:57.41M 2015-11-12T12:57:32.764Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.735 34.201 1498.2551 12:56:57.60M 2015-11-12T12:57:32.969Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.734 34.199 1498.2538 12:56:57.80M 2015-11-12T12:57:33.184Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.735 34.201 1498.2534 12:56:58.03M 2015-11-12T12:57:33.369Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.736 34.202 1498.2535 12:56:58.24M 2015-11-12T12:57:33.574Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.737 34.203 1498.2538 12:56:58.42M 2015-11-12T12:57:33.779Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.737 34.203 1498.2526 12:56:58.62M 2015-11-12T12:57:33.984Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.741 34.207 1498.2573 12:56:58.82M 2015-11-12T12:57:34.184Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.736 34.202 1498.2518 12:56:59.04M 2015-11-12T12:57:34.390Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.736 34.202 1498.2511 12:56:59.24M 2015-11-12T12:57:34.590Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.735 34.201 1498.2502 12:56:59.44M 2015-11-12T12:57:34.794Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.734 34.201 1498.2490 12:56:59.63M 2015-11-12T12:57:34.994Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.733 34.200 1498.2471 12:56:59.84M 2015-11-12T12:57:35.199Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.732 34.199 1498.2458 12:57:00.05M 2015-11-12T12:57:35.399Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.732 34.198 1498.2456 12:57:00.25M 2015-11-12T12:57:35.604Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.731 34.198 1498.2465 12:57:00.45M 2015-11-12T12:57:35.827Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.731 34.197 1498.2476 12:57:00.65M 2015-11-12T12:57:36.014Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.731 34.198 1498.2476 12:57:00.85M 2015-11-12T12:57:36.214Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.731 34.198 1498.2485 12:57:01.07M 2015-11-12T12:57:36.427Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.732 34.198 1498.2502 12:57:01.27M 2015-11-12T12:57:36.619Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.733 34.199 1498.2512 12:57:01.46M 2015-11-12T12:57:36.824Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.733 34.199 1498.2524 12:57:01.66M 2015-11-12T12:57:37.024Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.734 34.200 1498.2531 12:57:01.86M 2015-11-12T12:57:37.232Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.734 34.200 1498.2535 12:57:02.08M 2015-11-12T12:57:37.434Z|I-OCEAN7-304-XXXX| 26.18 12.578 39.734 34.200 1498.2543 12:57:02.28M 2015-11-12T12:57:37.654Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.734 34.200 1498.2548 12:57:02.48M 2015-11-12T12:57:37.839Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.734 34.200 1498.2560 12:57:02.70M 2015-11-12T12:57:38.039Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.735 34.200 1498.2573 12:57:02.88M 2015-11-12T12:57:38.244Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.735 34.200 1498.2578 12:57:03.10M 2015-11-12T12:57:38.449Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.736 34.201 1498.2577 12:57:03.30M 2015-11-12T12:57:38.649Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.736 34.201 1498.2579 12:57:03.50M 2015-11-12T12:57:38.854Z|I-OCEAN7-304-XXXX| 26.13 12.579 39.737 34.202 1498.2588 12:57:03.70M 2015-11-12T12:57:39.054Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.737 34.202 1498.2589 12:57:03.90M 2015-11-12T12:57:39.259Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.736 34.201 1498.2572 12:57:04.11M 2015-11-12T12:57:39.464Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.735 34.200 1498.2556 12:57:04.31M 2015-11-12T12:57:39.664Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.735 34.200 1498.2548 12:57:04.51M 2015-11-12T12:57:39.869Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.734 34.199 1498.2542 12:57:04.71M 2015-11-12T12:57:40.074Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.734 34.199 1498.2528 12:57:04.91M 2015-11-12T12:57:40.274Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.733 34.198 1498.2515 12:57:05.13M 2015-11-12T12:57:40.479Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.733 34.197 1498.2515 12:57:05.33M 2015-11-12T12:57:40.684Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.732 34.197 1498.2491 12:57:05.53M 2015-11-12T12:57:40.884Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.732 34.197 1498.2477 12:57:05.73M 2015-11-12T12:57:41.090Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.731 34.196 1498.2463 12:57:05.92M 2015-11-12T12:57:41.295Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.730 34.195 1498.2445 12:57:06.14M 2015-11-12T12:57:41.495Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.729 34.194 1498.2421 12:57:06.34M 2015-11-12T12:57:41.695Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.727 34.193 1498.2405 12:57:06.54M 2015-11-12T12:57:41.904Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.726 34.191 1498.2386 12:57:06.74M 2015-11-12T12:57:42.120Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.725 34.191 1498.2373 12:57:06.94M 2015-11-12T12:57:42.305Z|I-OCEAN7-304-XXXX| 25.60 12.580 39.726 34.192 1498.2383 12:57:07.18M 2015-11-12T12:57:42.510Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.737 34.203 1498.2517 12:57:07.36M 2015-11-12T12:57:42.710Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.739 34.204 1498.2538 12:57:07.56M 2015-11-12T12:57:42.915Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.739 34.204 1498.2552 12:57:07.75M 2015-11-12T12:57:43.120Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.740 34.205 1498.2560 12:57:07.95M 2015-11-12T12:57:43.326Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.740 34.205 1498.2574 12:57:08.17M 2015-11-12T12:57:43.525Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.741 34.206 1498.2576 12:57:08.37M 2015-11-12T12:57:43.724Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.741 34.207 1498.2594 12:57:08.57M 2015-11-12T12:57:43.930Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.742 34.207 1498.2612 12:57:08.77M 2015-11-12T12:57:44.135Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.742 34.207 1498.2615 12:57:08.97M 2015-11-12T12:57:44.335Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.734 34.200 1498.2528 12:57:09.19M 2015-11-12T12:57:44.540Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.733 34.199 1498.2523 12:57:09.39M 2015-11-12T12:57:44.745Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.733 34.198 1498.2531 12:57:09.59M 2015-11-12T12:57:44.945Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.733 34.198 1498.2533 12:57:09.79M 2015-11-12T12:57:45.151Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.733 34.198 1498.2542 12:57:10.00M 2015-11-12T12:57:45.355Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.733 34.198 1498.2545 12:57:10.20M 2015-11-12T12:57:45.555Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.731 34.197 1498.2522 12:57:10.40M 2015-11-12T12:57:45.786Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.731 34.196 1498.2522 12:57:10.60M 2015-11-12T12:57:45.960Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.731 34.196 1498.2517 12:57:10.80M 2015-11-12T12:57:46.165Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.731 34.196 1498.2520 12:57:11.02M 2015-11-12T12:57:46.370Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.731 34.196 1498.2518 12:57:11.22M 2015-11-12T12:57:46.585Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.737 34.202 1498.2593 12:57:11.42M 2015-11-12T12:57:46.770Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.739 34.203 1498.2603 12:57:11.63M 2015-11-12T12:57:46.975Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.739 34.204 1498.2611 12:57:11.81M 2015-11-12T12:57:47.180Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.739 34.204 1498.2607 12:57:12.03M 2015-11-12T12:57:47.380Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.740 34.205 1498.2609 12:57:12.23M 2015-11-12T12:57:47.585Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.741 34.205 1498.2618 12:57:12.43M 2015-11-12T12:57:47.790Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.741 34.205 1498.2625 12:57:12.63M 2015-11-12T12:57:47.990Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.742 34.206 1498.2626 12:57:12.83M 2015-11-12T12:57:48.195Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.741 34.205 1498.2617 12:57:13.05M 2015-11-12T12:57:48.395Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.740 34.205 1498.2607 12:57:13.25M 2015-11-12T12:57:48.600Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.739 34.204 1498.2585 12:57:13.45M 2015-11-12T12:57:48.805Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.739 34.203 1498.2566 12:57:13.65M 2015-11-12T12:57:49.005Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.737 34.202 1498.2549 12:57:13.85M 2015-11-12T12:57:49.210Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.736 34.202 1498.2532 12:57:14.06M 2015-11-12T12:57:49.415Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.736 34.202 1498.2518 12:57:14.26M 2015-11-12T12:57:49.615Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.736 34.202 1498.2515 12:57:14.46M 2015-11-12T12:57:49.815Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.737 34.203 1498.2507 12:57:14.66M 2015-11-12T12:57:50.020Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.738 34.204 1498.2513 12:57:14.86M 2015-11-12T12:57:50.225Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.739 34.203 1498.2566 12:57:15.08M 2015-11-12T12:57:50.425Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.741 34.205 1498.2617 12:57:15.28M 2015-11-12T12:57:50.631Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.742 34.206 1498.2609 12:57:15.48M 2015-11-12T12:57:50.835Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.742 34.206 1498.2615 12:57:15.67M 2015-11-12T12:57:51.050Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.741 34.206 1498.2605 12:57:15.88M 2015-11-12T12:57:51.240Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.740 34.205 1498.2598 12:57:16.11M 2015-11-12T12:57:51.440Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.739 34.204 1498.2579 12:57:16.29M 2015-11-12T12:57:51.645Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.737 34.203 1498.2550 12:57:16.49M 2015-11-12T12:57:51.850Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.736 34.202 1498.2528 12:57:16.69M 2015-11-12T12:57:52.050Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.736 34.202 1498.2528 12:57:16.89M 2015-11-12T12:57:52.256Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.735 34.201 1498.2532 12:57:17.11M 2015-11-12T12:57:52.455Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.735 34.201 1498.2534 12:57:17.31M 2015-11-12T12:57:52.660Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.734 34.200 1498.2526 12:57:17.51M 2015-11-12T12:57:52.865Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.733 34.200 1498.2516 12:57:17.71M 2015-11-12T12:57:53.065Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.733 34.200 1498.2522 12:57:17.90M 2015-11-12T12:57:53.270Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.733 34.200 1498.2522 12:57:18.12M 2015-11-12T12:57:53.470Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.733 34.199 1498.2516 12:57:18.32M 2015-11-12T12:57:53.675Z|I-OCEAN7-304-XXXX| 26.14 12.578 39.733 34.199 1498.2516 12:57:18.52M 2015-11-12T12:57:53.880Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.733 34.199 1498.2502 12:57:18.72M 2015-11-12T12:57:54.080Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.732 34.199 1498.2501 12:57:18.92M 2015-11-12T12:57:54.285Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.733 34.200 1498.2499 12:57:19.14M 2015-11-12T12:57:54.485Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.734 34.201 1498.2496 12:57:19.34M 2015-11-12T12:57:54.690Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.736 34.202 1498.2511 12:57:19.53M 2015-11-12T12:57:54.895Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.736 34.202 1498.2509 12:57:19.74M 2015-11-12T12:57:55.095Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.735 34.202 1498.2499 12:57:19.93M 2015-11-12T12:57:55.300Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.736 34.202 1498.2495 12:57:20.15M 2015-11-12T12:57:55.520Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.735 34.201 1498.2490 12:57:20.35M 2015-11-12T12:57:55.710Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.735 34.201 1498.2488 12:57:20.57M 2015-11-12T12:57:55.910Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.735 34.201 1498.2484 12:57:20.75M 2015-11-12T12:57:56.110Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.735 34.201 1498.2466 12:57:20.95M 2015-11-12T12:57:56.315Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.735 34.201 1498.2468 12:57:21.17M 2015-11-12T12:57:56.515Z|I-OCEAN7-304-XXXX| 25.55 12.579 39.736 34.202 1498.2478 12:57:21.37M 2015-11-12T12:57:56.720Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.737 34.203 1498.2505 12:57:21.56M 2015-11-12T12:57:56.925Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.737 34.202 1498.2499 12:57:21.77M 2015-11-12T12:57:57.125Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.737 34.202 1498.2504 12:57:21.96M 2015-11-12T12:57:57.335Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.737 34.202 1498.2510 12:57:22.18M 2015-11-12T12:57:57.535Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.738 34.203 1498.2531 12:57:22.38M 2015-11-12T12:57:57.736Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.738 34.203 1498.2537 12:57:22.58M 2015-11-12T12:57:57.940Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.739 34.204 1498.2559 12:57:22.78M 2015-11-12T12:57:58.146Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.740 34.204 1498.2579 12:57:23.00M 2015-11-12T12:57:58.345Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.740 34.204 1498.2582 12:57:23.20M 2015-11-12T12:57:58.545Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.739 34.204 1498.2577 12:57:23.40M 2015-11-12T12:57:58.750Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.739 34.204 1498.2590 12:57:23.59M 2015-11-12T12:57:58.955Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.739 34.203 1498.2595 12:57:23.79M 2015-11-12T12:57:59.155Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.738 34.202 1498.2595 12:57:24.01M 2015-11-12T12:57:59.360Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.737 34.202 1498.2600 12:57:24.21M 2015-11-12T12:57:59.560Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.739 34.203 1498.2628 12:57:24.41M 2015-11-12T12:57:59.770Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.739 34.203 1498.2634 12:57:24.61M 2015-11-12T12:57:59.985Z|I-OCEAN7-304-XXXX| 26.17 12.580 39.738 34.203 1498.2637 12:57:24.81M