2015-11-12T12:56:00.180Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.744 34.210 1498.2642 12:55:25.03M 2015-11-12T12:56:00.380Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.745 34.211 1498.2633 12:55:25.23M 2015-11-12T12:56:00.585Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.745 34.212 1498.2628 12:55:25.43M 2015-11-12T12:56:00.790Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.744 34.211 1498.2609 12:55:25.63M 2015-11-12T12:56:00.995Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.744 34.211 1498.2594 12:55:25.83M 2015-11-12T12:56:01.195Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.736 34.203 1498.2485 12:55:26.05M 2015-11-12T12:56:01.400Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.734 34.202 1498.2460 12:55:26.25M 2015-11-12T12:56:01.605Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.734 34.201 1498.2446 12:55:26.44M 2015-11-12T12:56:01.805Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.733 34.201 1498.2432 12:55:26.65M 2015-11-12T12:56:02.010Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.733 34.201 1498.2421 12:55:26.84M 2015-11-12T12:56:02.210Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.735 34.203 1498.2439 12:55:27.06M 2015-11-12T12:56:02.415Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.735 34.203 1498.2426 12:55:27.26M 2015-11-12T12:56:02.615Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.726 34.195 1498.2316 12:55:27.46M 2015-11-12T12:56:02.820Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.725 34.193 1498.2297 12:55:27.66M 2015-11-12T12:56:03.025Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.724 34.193 1498.2280 12:55:27.86M 2015-11-12T12:56:03.225Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.723 34.192 1498.2275 12:55:28.08M 2015-11-12T12:56:03.431Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.722 34.191 1498.2268 12:55:28.27M 2015-11-12T12:56:03.635Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.721 34.190 1498.2267 12:55:28.47M 2015-11-12T12:56:03.855Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.721 34.190 1498.2266 12:55:28.67M 2015-11-12T12:56:04.040Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.717 34.186 1498.2231 12:55:28.89M 2015-11-12T12:56:04.240Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.722 34.191 1498.2286 12:55:29.09M 2015-11-12T12:56:04.467Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.737 34.204 1498.2474 12:55:29.29M 2015-11-12T12:56:04.645Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.737 34.205 1498.2482 12:55:29.49M 2015-11-12T12:56:04.850Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.737 34.205 1498.2490 12:55:29.69M 2015-11-12T12:56:05.055Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.728 34.196 1498.2402 12:55:29.89M 2015-11-12T12:56:05.255Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.727 34.195 1498.2395 12:55:30.11M 2015-11-12T12:56:05.467Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.726 34.193 1498.2378 12:55:30.31M 2015-11-12T12:56:05.665Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.737 34.205 1498.2520 12:55:30.50M 2015-11-12T12:56:05.865Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.736 34.203 1498.2501 12:55:30.70M 2015-11-12T12:56:06.071Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.734 34.201 1498.2491 12:55:30.90M 2015-11-12T12:56:06.270Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.733 34.200 1498.2485 12:55:31.12M 2015-11-12T12:56:06.475Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.734 34.200 1498.2485 12:55:31.32M 2015-11-12T12:56:06.681Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.733 34.200 1498.2476 12:55:31.52M 2015-11-12T12:56:06.880Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.733 34.200 1498.2461 12:55:31.72M 2015-11-12T12:56:07.080Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.732 34.199 1498.2458 12:55:31.92M 2015-11-12T12:56:07.286Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.732 34.199 1498.2448 12:55:32.13M 2015-11-12T12:56:07.491Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.731 34.199 1498.2429 12:55:32.34M 2015-11-12T12:56:07.691Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.731 34.199 1498.2416 12:55:32.53M 2015-11-12T12:56:07.895Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.730 34.198 1498.2401 12:55:32.73M 2015-11-12T12:56:08.100Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.730 34.199 1498.2397 12:55:32.93M 2015-11-12T12:56:08.315Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.731 34.199 1498.2396 12:55:33.15M 2015-11-12T12:56:08.505Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.731 34.200 1498.2406 12:55:33.36M 2015-11-12T12:56:08.711Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.731 34.200 1498.2405 12:55:33.55M 2015-11-12T12:56:08.911Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.732 34.201 1498.2410 12:55:33.75M 2015-11-12T12:56:09.116Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.733 34.202 1498.2412 12:55:33.95M 2015-11-12T12:56:09.316Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.734 34.203 1498.2421 12:55:34.17M 2015-11-12T12:56:09.515Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.734 34.203 1498.2432 12:55:34.36M 2015-11-12T12:56:09.721Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.733 34.202 1498.2423 12:55:34.56M 2015-11-12T12:56:09.926Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.733 34.202 1498.2419 12:55:34.76M 2015-11-12T12:56:10.131Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.732 34.201 1498.2419 12:55:34.96M 2015-11-12T12:56:10.331Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.731 34.201 1498.2407 12:55:35.18M 2015-11-12T12:56:10.536Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.731 34.200 1498.2415 12:55:35.38M 2015-11-12T12:56:10.741Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.731 34.199 1498.2421 12:55:35.58M 2015-11-12T12:56:10.941Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.730 34.199 1498.2428 12:55:35.78M 2015-11-12T12:56:11.141Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.730 34.198 1498.2426 12:55:35.97M 2015-11-12T12:56:11.341Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.730 34.198 1498.2428 12:55:36.19M 2015-11-12T12:56:11.551Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.729 34.198 1498.2424 12:55:36.39M 2015-11-12T12:56:11.751Z|I-OCEAN7-304-XXXX| 26.09 12.576 39.730 34.198 1498.2426 12:55:36.59M 2015-11-12T12:56:11.956Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.735 34.203 1498.2500 12:55:36.79M 2015-11-12T12:56:12.161Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.736 34.203 1498.2517 12:55:37.01M 2015-11-12T12:56:12.361Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.732 34.199 1498.2479 12:55:37.21M 2015-11-12T12:56:12.566Z|I-OCEAN7-304-XXXX| 26.15 12.577 39.731 34.198 1498.2473 12:55:37.41M 2015-11-12T12:56:12.786Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.733 34.200 1498.2496 12:55:37.61M 2015-11-12T12:56:12.971Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.733 34.200 1498.2507 12:55:37.82M 2015-11-12T12:56:13.176Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.735 34.201 1498.2521 12:55:38.02M 2015-11-12T12:56:13.381Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.737 34.203 1498.2546 12:55:38.23M 2015-11-12T12:56:13.581Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.736 34.203 1498.2526 12:55:38.42M 2015-11-12T12:56:13.787Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.736 34.203 1498.2516 12:55:38.62M 2015-11-12T12:56:13.986Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.736 34.203 1498.2499 12:55:38.82M 2015-11-12T12:56:14.186Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.735 34.202 1498.2482 12:55:39.04M 2015-11-12T12:56:14.391Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.734 34.202 1498.2473 12:55:39.24M 2015-11-12T12:56:14.596Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.734 34.201 1498.2465 12:55:39.44M 2015-11-12T12:56:14.801Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.734 34.201 1498.2450 12:55:39.64M 2015-11-12T12:56:15.001Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.734 34.201 1498.2449 12:55:39.84M 2015-11-12T12:56:15.206Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.731 34.199 1498.2410 12:55:40.06M 2015-11-12T12:56:15.406Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.730 34.198 1498.2390 12:55:40.26M 2015-11-12T12:56:15.611Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.729 34.197 1498.2374 12:55:40.45M 2015-11-12T12:56:15.811Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.731 34.199 1498.2394 12:55:40.65M 2015-11-12T12:56:16.016Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.732 34.199 1498.2406 12:55:40.85M 2015-11-12T12:56:16.221Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.733 34.200 1498.2415 12:55:41.07M 2015-11-12T12:56:16.421Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.734 34.201 1498.2430 12:55:41.27M 2015-11-12T12:56:16.626Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.735 34.202 1498.2443 12:55:41.47M 2015-11-12T12:56:16.867Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.735 34.202 1498.2452 12:55:41.67M 2015-11-12T12:56:17.031Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.736 34.203 1498.2473 12:55:41.87M 2015-11-12T12:56:17.251Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.736 34.204 1498.2479 12:55:42.08M 2015-11-12T12:56:17.441Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.736 34.203 1498.2484 12:55:42.30M 2015-11-12T12:56:17.642Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.736 34.203 1498.2494 12:55:42.48M 2015-11-12T12:56:17.846Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.730 34.197 1498.2426 12:55:42.68M 2015-11-12T12:56:18.046Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.728 34.196 1498.2426 12:55:42.88M 2015-11-12T12:56:18.251Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.727 34.194 1498.2417 12:55:43.10M 2015-11-12T12:56:18.456Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.726 34.193 1498.2418 12:55:43.30M 2015-11-12T12:56:18.656Z|I-OCEAN7-304-XXXX| 26.09 12.578 39.728 34.195 1498.2460 12:55:43.50M 2015-11-12T12:56:18.861Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.729 34.195 1498.2471 12:55:43.70M 2015-11-12T12:56:19.061Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.729 34.197 1498.2455 12:55:43.90M 2015-11-12T12:56:19.266Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.731 34.198 1498.2458 12:55:44.12M 2015-11-12T12:56:19.471Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.731 34.199 1498.2462 12:55:44.31M 2015-11-12T12:56:19.671Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.732 34.200 1498.2473 12:55:44.51M 2015-11-12T12:56:19.876Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.733 34.201 1498.2478 12:55:44.71M 2015-11-12T12:56:20.076Z|I-OCEAN7-304-XXXX| 26.12 12.576 39.734 34.203 1498.2487 12:55:44.91M 2015-11-12T12:56:20.281Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.735 34.203 1498.2471 12:55:45.13M 2015-11-12T12:56:20.486Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.735 34.204 1498.2462 12:55:45.33M 2015-11-12T12:56:20.686Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.736 34.204 1498.2465 12:55:45.53M 2015-11-12T12:56:20.891Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.736 34.205 1498.2468 12:55:45.73M 2015-11-12T12:56:21.096Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.737 34.206 1498.2472 12:55:45.93M 2015-11-12T12:56:21.296Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.735 34.204 1498.2440 12:55:46.15M 2015-11-12T12:56:21.501Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.734 34.203 1498.2421 12:55:46.34M 2015-11-12T12:56:21.716Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.733 34.202 1498.2404 12:55:46.54M 2015-11-12T12:56:21.906Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.732 34.201 1498.2390 12:55:46.76M 2015-11-12T12:56:22.112Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.732 34.201 1498.2382 12:55:46.94M 2015-11-12T12:56:22.311Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.732 34.201 1498.2383 12:55:47.16M 2015-11-12T12:56:22.511Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.733 34.201 1498.2384 12:55:47.36M 2015-11-12T12:56:22.716Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.733 34.202 1498.2390 12:55:47.56M 2015-11-12T12:56:22.921Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.735 34.203 1498.2410 12:55:47.76M 2015-11-12T12:56:23.121Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.736 34.204 1498.2424 12:55:47.96M 2015-11-12T12:56:23.326Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.736 34.204 1498.2444 12:55:48.17M 2015-11-12T12:56:23.531Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.738 34.206 1498.2446 12:55:48.38M 2015-11-12T12:56:23.731Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.740 34.208 1498.2490 12:55:48.57M 2015-11-12T12:56:23.936Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.739 34.207 1498.2485 12:55:48.77M 2015-11-12T12:56:24.141Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.724 34.192 1498.2313 12:55:48.97M 2015-11-12T12:56:24.346Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.722 34.190 1498.2313 12:55:49.19M 2015-11-12T12:56:24.546Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.723 34.191 1498.2327 12:55:49.39M 2015-11-12T12:56:24.746Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.723 34.192 1498.2338 12:55:49.59M 2015-11-12T12:56:24.951Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.724 34.192 1498.2350 12:55:49.79M 2015-11-12T12:56:25.151Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.730 34.199 1498.2430 12:55:50.01M 2015-11-12T12:56:25.356Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.731 34.199 1498.2435 12:55:50.21M 2015-11-12T12:56:25.556Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.731 34.199 1498.2457 12:55:50.40M 2015-11-12T12:56:25.761Z|I-OCEAN7-304-XXXX| 26.12 12.577 39.732 34.200 1498.2482 12:55:50.60M 2015-11-12T12:56:25.966Z|I-OCEAN7-304-XXXX| 26.17 12.577 39.734 34.201 1498.2509 12:55:50.80M 2015-11-12T12:56:26.186Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.737 34.204 1498.2554 12:55:51.02M 2015-11-12T12:56:26.371Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.731 34.198 1498.2494 12:55:51.24M 2015-11-12T12:56:26.576Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.731 34.198 1498.2493 12:55:51.42M 2015-11-12T12:56:26.776Z|I-OCEAN7-304-XXXX| 26.21 12.577 39.730 34.198 1498.2482 12:55:51.62M 2015-11-12T12:56:26.981Z|I-OCEAN7-304-XXXX| 26.20 12.577 39.731 34.198 1498.2487 12:55:51.82M 2015-11-12T12:56:27.187Z|I-OCEAN7-304-XXXX| 26.20 12.578 39.731 34.198 1498.2496 12:55:52.04M 2015-11-12T12:56:27.387Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.732 34.199 1498.2499 12:55:52.24M 2015-11-12T12:56:27.591Z|I-OCEAN7-304-XXXX| 26.11 12.578 39.733 34.200 1498.2510 12:55:52.43M 2015-11-12T12:56:27.796Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.734 34.201 1498.2532 12:55:52.63M 2015-11-12T12:56:27.996Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.735 34.201 1498.2540 12:55:52.83M 2015-11-12T12:56:28.201Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.735 34.201 1498.2532 12:55:53.05M 2015-11-12T12:56:28.401Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.735 34.200 1498.2516 12:55:53.25M 2015-11-12T12:56:28.606Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.734 34.200 1498.2494 12:55:53.45M 2015-11-12T12:56:28.807Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.734 34.200 1498.2499 12:55:53.65M 2015-11-12T12:56:29.011Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.734 34.200 1498.2476 12:55:53.85M 2015-11-12T12:56:29.216Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.734 34.201 1498.2465 12:55:54.07M 2015-11-12T12:56:29.416Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.734 34.201 1498.2454 12:55:54.27M 2015-11-12T12:56:29.621Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.734 34.200 1498.2446 12:55:54.46M 2015-11-12T12:56:29.821Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.734 34.200 1498.2452 12:55:54.66M 2015-11-12T12:56:30.026Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.734 34.201 1498.2463 12:55:54.86M 2015-11-12T12:56:30.226Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.735 34.201 1498.2460 12:55:55.08M 2015-11-12T12:56:30.431Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.735 34.201 1498.2454 12:55:55.28M 2015-11-12T12:56:30.651Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.735 34.202 1498.2452 12:55:55.48M 2015-11-12T12:56:30.847Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.732 34.199 1498.2418 12:55:55.69M 2015-11-12T12:56:31.041Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.732 34.200 1498.2421 12:55:55.88M 2015-11-12T12:56:31.246Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.733 34.201 1498.2426 12:55:56.10M 2015-11-12T12:56:31.446Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.733 34.201 1498.2441 12:55:56.30M 2015-11-12T12:56:31.651Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.734 34.201 1498.2444 12:55:56.49M 2015-11-12T12:56:31.857Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.733 34.201 1498.2445 12:55:56.69M 2015-11-12T12:56:32.057Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.733 34.201 1498.2451 12:55:56.89M 2015-11-12T12:56:32.262Z|I-OCEAN7-304-XXXX| 26.00 12.576 39.732 34.200 1498.2446 12:55:57.11M 2015-11-12T12:56:32.462Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.737 34.205 1498.2505 12:55:57.31M 2015-11-12T12:56:32.667Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.744 34.212 1498.2588 12:55:57.51M 2015-11-12T12:56:32.872Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.741 34.208 1498.2554 12:55:57.71M 2015-11-12T12:56:33.072Z|I-OCEAN7-304-XXXX| 26.11 12.576 39.740 34.207 1498.2551 12:55:57.91M 2015-11-12T12:56:33.272Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.738 34.206 1498.2524 12:55:58.13M 2015-11-12T12:56:33.476Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.736 34.204 1498.2505 12:55:58.32M 2015-11-12T12:56:33.682Z|I-OCEAN7-304-XXXX| 26.08 12.576 39.735 34.203 1498.2498 12:55:58.52M 2015-11-12T12:56:33.887Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.735 34.203 1498.2496 12:55:58.72M 2015-11-12T12:56:34.087Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.736 34.203 1498.2504 12:55:58.92M 2015-11-12T12:56:34.292Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.736 34.204 1498.2502 12:55:59.14M 2015-11-12T12:56:34.492Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.736 34.204 1498.2496 12:55:59.34M 2015-11-12T12:56:34.692Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.737 34.205 1498.2505 12:55:59.54M 2015-11-12T12:56:34.897Z|I-OCEAN7-304-XXXX| 26.02 12.576 39.738 34.206 1498.2515 12:55:59.73M 2015-11-12T12:56:35.117Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.738 34.206 1498.2512 12:55:59.93M 2015-11-12T12:56:35.302Z|I-OCEAN7-304-XXXX| 25.94 12.576 39.738 34.206 1498.2510 12:56:00.17M 2015-11-12T12:56:35.507Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.738 34.206 1498.2512 12:56:00.35M 2015-11-12T12:56:35.712Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.738 34.206 1498.2506 12:56:00.55M 2015-11-12T12:56:35.917Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.739 34.206 1498.2511 12:56:00.75M 2015-11-12T12:56:36.117Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.739 34.206 1498.2515 12:56:00.95M 2015-11-12T12:56:36.322Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.738 34.206 1498.2517 12:56:01.17M 2015-11-12T12:56:36.522Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.738 34.205 1498.2522 12:56:01.37M 2015-11-12T12:56:36.722Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.739 34.206 1498.2523 12:56:01.57M 2015-11-12T12:56:36.932Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.739 34.206 1498.2543 12:56:01.76M 2015-11-12T12:56:37.132Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.739 34.206 1498.2554 12:56:01.97M 2015-11-12T12:56:37.337Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.740 34.206 1498.2559 12:56:02.19M 2015-11-12T12:56:37.537Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.740 34.206 1498.2566 12:56:02.38M 2015-11-12T12:56:37.742Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.739 34.206 1498.2568 12:56:02.58M 2015-11-12T12:56:37.947Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.739 34.205 1498.2574 12:56:02.78M 2015-11-12T12:56:38.147Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.740 34.206 1498.2581 12:56:03.00M 2015-11-12T12:56:38.347Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.732 34.198 1498.2495 12:56:03.20M 2015-11-12T12:56:38.552Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.731 34.197 1498.2479 12:56:03.40M 2015-11-12T12:56:38.757Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.730 34.197 1498.2476 12:56:03.60M 2015-11-12T12:56:38.962Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.735 34.201 1498.2531 12:56:03.80M 2015-11-12T12:56:39.162Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.736 34.202 1498.2531 12:56:04.02M 2015-11-12T12:56:39.367Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.736 34.202 1498.2527 12:56:04.22M 2015-11-12T12:56:39.582Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.736 34.202 1498.2515 12:56:04.41M 2015-11-12T12:56:39.772Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.735 34.201 1498.2502 12:56:04.63M 2015-11-12T12:56:39.972Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.734 34.201 1498.2490 12:56:04.81M 2015-11-12T12:56:40.177Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.733 34.200 1498.2477 12:56:05.03M 2015-11-12T12:56:40.382Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.736 34.203 1498.2499 12:56:05.23M 2015-11-12T12:56:40.587Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.736 34.203 1498.2487 12:56:05.43M 2015-11-12T12:56:40.787Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.738 34.205 1498.2516 12:56:05.63M 2015-11-12T12:56:40.987Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.739 34.207 1498.2518 12:56:05.83M 2015-11-12T12:56:41.192Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.729 34.196 1498.2383 12:56:06.04M 2015-11-12T12:56:41.397Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.731 34.199 1498.2400 12:56:06.24M 2015-11-12T12:56:41.602Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.732 34.200 1498.2410 12:56:06.44M 2015-11-12T12:56:41.802Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.733 34.201 1498.2416 12:56:06.64M 2015-11-12T12:56:42.007Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.735 34.203 1498.2428 12:56:06.84M 2015-11-12T12:56:42.207Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.736 34.204 1498.2439 12:56:07.06M 2015-11-12T12:56:42.412Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.737 34.205 1498.2440 12:56:07.26M 2015-11-12T12:56:42.617Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.738 34.206 1498.2463 12:56:07.46M 2015-11-12T12:56:42.817Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.739 34.207 1498.2491 12:56:07.66M 2015-11-12T12:56:43.017Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.740 34.207 1498.2507 12:56:07.86M 2015-11-12T12:56:43.222Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.741 34.208 1498.2518 12:56:08.07M 2015-11-12T12:56:43.427Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.741 34.208 1498.2535 12:56:08.27M 2015-11-12T12:56:43.627Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.207 1498.2542 12:56:08.47M 2015-11-12T12:56:43.832Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.740 34.206 1498.2538 12:56:08.67M 2015-11-12T12:56:44.052Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.740 34.206 1498.2542 12:56:08.87M 2015-11-12T12:56:44.237Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.740 34.206 1498.2549 12:56:09.11M 2015-11-12T12:56:44.437Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.739 34.206 1498.2563 12:56:09.29M 2015-11-12T12:56:44.647Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.738 34.205 1498.2562 12:56:09.49M 2015-11-12T12:56:44.847Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.739 34.205 1498.2573 12:56:09.69M 2015-11-12T12:56:45.052Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.737 34.203 1498.2567 12:56:09.89M 2015-11-12T12:56:45.252Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.739 34.204 1498.2599 12:56:10.10M 2015-11-12T12:56:45.457Z|I-OCEAN7-304-XXXX| 26.12 12.579 39.739 34.205 1498.2614 12:56:10.30M 2015-11-12T12:56:45.662Z|I-OCEAN7-304-XXXX| 26.16 12.579 39.736 34.201 1498.2588 12:56:10.50M 2015-11-12T12:56:45.862Z|I-OCEAN7-304-XXXX| 26.19 12.579 39.735 34.200 1498.2579 12:56:10.70M 2015-11-12T12:56:46.067Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.734 34.199 1498.2563 12:56:10.90M 2015-11-12T12:56:46.272Z|I-OCEAN7-304-XXXX| 26.18 12.579 39.733 34.199 1498.2548 12:56:11.12M 2015-11-12T12:56:46.473Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.724 34.190 1498.2434 12:56:11.32M 2015-11-12T12:56:46.672Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.724 34.190 1498.2440 12:56:11.52M 2015-11-12T12:56:46.877Z|I-OCEAN7-304-XXXX| 26.14 12.579 39.734 34.200 1498.2546 12:56:11.72M 2015-11-12T12:56:47.082Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.738 34.204 1498.2592 12:56:11.92M 2015-11-12T12:56:47.282Z|I-OCEAN7-304-XXXX| 26.10 12.579 39.738 34.203 1498.2585 12:56:12.13M 2015-11-12T12:56:47.488Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.736 34.202 1498.2555 12:56:12.33M 2015-11-12T12:56:47.692Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.735 34.200 1498.2532 12:56:12.53M 2015-11-12T12:56:47.897Z|I-OCEAN7-304-XXXX| 25.94 12.579 39.735 34.201 1498.2527 12:56:12.73M 2015-11-12T12:56:48.097Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.735 34.201 1498.2521 12:56:12.93M 2015-11-12T12:56:48.302Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.740 34.206 1498.2578 12:56:13.15M 2015-11-12T12:56:48.517Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.740 34.206 1498.2568 12:56:13.35M 2015-11-12T12:56:48.707Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.741 34.207 1498.2571 12:56:13.56M 2015-11-12T12:56:48.912Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.741 34.207 1498.2572 12:56:13.75M 2015-11-12T12:56:49.112Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.741 34.207 1498.2576 12:56:13.95M 2015-11-12T12:56:49.312Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.741 34.207 1498.2572 12:56:14.16M 2015-11-12T12:56:49.517Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.742 34.207 1498.2576 12:56:14.36M 2015-11-12T12:56:49.717Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.742 34.208 1498.2583 12:56:14.56M 2015-11-12T12:56:49.922Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.742 34.207 1498.2578 12:56:14.76M 2015-11-12T12:56:50.147Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.740 34.206 1498.2565 12:56:14.96M 2015-11-12T12:56:50.332Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.737 34.202 1498.2539 12:56:15.18M 2015-11-12T12:56:50.532Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.737 34.202 1498.2549 12:56:15.38M 2015-11-12T12:56:50.737Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.741 34.206 1498.2605 12:56:15.58M 2015-11-12T12:56:50.937Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.741 34.205 1498.2610 12:56:15.78M 2015-11-12T12:56:51.142Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.740 34.205 1498.2605 12:56:16.98M 2015-11-12T12:56:51.342Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.740 34.204 1498.2612 12:56:16.19M 2015-11-12T12:56:51.547Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.740 34.205 1498.2625 12:56:16.39M 2015-11-12T12:56:51.752Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.740 34.204 1498.2631 12:56:16.59M 2015-11-12T12:56:51.952Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.739 34.204 1498.2628 12:56:16.79M 2015-11-12T12:56:52.157Z|I-OCEAN7-304-XXXX| 26.09 12.580 39.739 34.203 1498.2621 12:56:17.01M 2015-11-12T12:56:52.357Z|I-OCEAN7-304-XXXX| 26.12 12.580 39.738 34.203 1498.2616 12:56:17.21M 2015-11-12T12:56:52.562Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.738 34.203 1498.2614 12:56:17.41M 2015-11-12T12:56:52.767Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.739 34.204 1498.2611 12:56:17.61M 2015-11-12T12:56:52.989Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.739 34.204 1498.2599 12:56:17.81M 2015-11-12T12:56:53.172Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.739 34.204 1498.2588 12:56:18.04M 2015-11-12T12:56:53.377Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.744 34.210 1498.2639 12:56:18.23M 2015-11-12T12:56:53.577Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.744 34.210 1498.2633 12:56:18.42M 2015-11-12T12:56:53.782Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.745 34.211 1498.2620 12:56:18.62M 2015-11-12T12:56:53.987Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.746 34.211 1498.2621 12:56:18.82M 2015-11-12T12:56:54.188Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.746 34.212 1498.2609 12:56:19.04M 2015-11-12T12:56:54.392Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.746 34.212 1498.2601 12:56:19.24M 2015-11-12T12:56:54.592Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.747 34.213 1498.2599 12:56:19.44M 2015-11-12T12:56:54.797Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.747 34.214 1498.2595 12:56:19.64M 2015-11-12T12:56:55.002Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.746 34.213 1498.2583 12:56:19.84M 2015-11-12T12:56:55.202Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.746 34.213 1498.2561 12:56:20.06M 2015-11-12T12:56:55.408Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.745 34.212 1498.2551 12:56:20.25M 2015-11-12T12:56:55.607Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.745 34.213 1498.2549 12:56:20.45M 2015-11-12T12:56:55.812Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.735 34.202 1498.2424 12:56:20.65M 2015-11-12T12:56:56.012Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.733 34.201 1498.2421 12:56:20.85M 2015-11-12T12:56:56.218Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.732 34.200 1498.2415 12:56:21.07M 2015-11-12T12:56:56.418Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.731 34.199 1498.2408 12:56:21.27M 2015-11-12T12:56:56.622Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.731 34.199 1498.2406 12:56:21.47M 2015-11-12T12:56:56.830Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.732 34.199 1498.2426 12:56:21.67M 2015-11-12T12:56:57.031Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.731 34.198 1498.2434 12:56:21.87M 2015-11-12T12:56:57.233Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.731 34.198 1498.2451 12:56:22.09M 2015-11-12T12:56:57.453Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.732 34.199 1498.2471 12:56:22.28M 2015-11-12T12:56:57.638Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.733 34.199 1498.2493 12:56:22.50M 2015-11-12T12:56:57.843Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.733 34.199 1498.2507 12:56:22.68M 2015-11-12T12:56:58.048Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.733 34.199 1498.2516 12:56:22.88M 2015-11-12T12:56:58.248Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.739 34.205 1498.2599 12:56:23.10M 2015-11-12T12:56:58.453Z|I-OCEAN7-304-XXXX| 26.16 12.578 39.735 34.201 1498.2545 12:56:23.30M 2015-11-12T12:56:58.653Z|I-OCEAN7-304-XXXX| 26.22 12.578 39.737 34.203 1498.2567 12:56:23.50M 2015-11-12T12:56:58.858Z|I-OCEAN7-304-XXXX| 26.23 12.578 39.737 34.204 1498.2566 12:56:23.70M 2015-11-12T12:56:59.058Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.737 34.204 1498.2577 12:56:23.90M 2015-11-12T12:56:59.263Z|I-OCEAN7-304-XXXX| 26.27 12.578 39.737 34.204 1498.2576 12:56:24.11M 2015-11-12T12:56:59.463Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.737 34.203 1498.2571 12:56:24.31M 2015-11-12T12:56:59.669Z|I-OCEAN7-304-XXXX| 26.25 12.578 39.736 34.203 1498.2571 12:56:24.51M 2015-11-12T12:56:59.873Z|I-OCEAN7-304-XXXX| 26.21 12.578 39.737 34.203 1498.2577 12:56:24.71M