2015-11-12T12:52:00.190Z|I-OCEAN7-304-XXXX|  25.72  12.578  39.737  34.203 1498.2491 12:51:25.03M
2015-11-12T12:52:00.390Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.736  34.203 1498.2489 12:51:25.23M
2015-11-12T12:52:00.595Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.736  34.203 1498.2487 12:51:25.43M
2015-11-12T12:52:00.795Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.743  34.210 1498.2571 12:51:25.63M
2015-11-12T12:52:01.000Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.744  34.210 1498.2577 12:51:25.83M
2015-11-12T12:52:01.200Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.743  34.209 1498.2574 12:51:26.04M
2015-11-12T12:52:01.405Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.742  34.208 1498.2556 12:51:26.24M
2015-11-12T12:52:01.610Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.741  34.208 1498.2535 12:51:26.44M
2015-11-12T12:52:01.810Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.740  34.207 1498.2522 12:51:26.64M
2015-11-12T12:52:02.015Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.739  34.206 1498.2507 12:51:26.84M
2015-11-12T12:52:02.220Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.738  34.205 1498.2506 12:51:27.06M
2015-11-12T12:52:02.420Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.737  34.204 1498.2506 12:51:27.26M
2015-11-12T12:52:02.645Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.744  34.210 1498.2583 12:51:27.46M
2015-11-12T12:52:02.831Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.744  34.210 1498.2579 12:51:27.68M
2015-11-12T12:52:03.031Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.744  34.210 1498.2587 12:51:27.86M
2015-11-12T12:52:03.235Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.743  34.210 1498.2587 12:51:28.08M
2015-11-12T12:52:03.435Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.743  34.210 1498.2590 12:51:28.27M
2015-11-12T12:52:03.640Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.743  34.210 1498.2590 12:51:28.47M
2015-11-12T12:52:03.840Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.744  34.211 1498.2589 12:51:28.67M
2015-11-12T12:52:04.045Z|I-OCEAN7-304-XXXX|  26.00  12.577  39.745  34.212 1498.2603 12:51:28.87M
2015-11-12T12:52:04.250Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.745  34.211 1498.2644 12:51:29.09M
2015-11-12T12:52:04.450Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.745  34.211 1498.2640 12:51:29.29M
2015-11-12T12:52:04.656Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.747  34.213 1498.2660 12:51:29.49M
2015-11-12T12:52:04.855Z|I-OCEAN7-304-XXXX|  26.01  12.578  39.747  34.213 1498.2661 12:51:29.69M
2015-11-12T12:52:05.055Z|I-OCEAN7-304-XXXX|  26.01  12.578  39.748  34.215 1498.2668 12:51:29.88M
2015-11-12T12:52:05.265Z|I-OCEAN7-304-XXXX|  26.01  12.578  39.749  34.215 1498.2672 12:51:30.10M
2015-11-12T12:52:05.465Z|I-OCEAN7-304-XXXX|  26.01  12.578  39.750  34.216 1498.2698 12:51:30.30M
2015-11-12T12:52:05.670Z|I-OCEAN7-304-XXXX|  25.98  12.578  39.751  34.216 1498.2697 12:51:30.50M
2015-11-12T12:52:05.870Z|I-OCEAN7-304-XXXX|  25.98  12.578  39.751  34.217 1498.2692 12:51:30.70M
2015-11-12T12:52:06.075Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.751  34.217 1498.2683 12:51:30.90M
2015-11-12T12:52:06.280Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.750  34.216 1498.2673 12:51:31.12M
2015-11-12T12:52:06.485Z|I-OCEAN7-304-XXXX|  25.92  12.578  39.749  34.216 1498.2664 12:51:31.32M
2015-11-12T12:52:06.685Z|I-OCEAN7-304-XXXX|  25.89  12.578  39.750  34.216 1498.2661 12:51:31.52M
2015-11-12T12:52:06.890Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.749  34.215 1498.2650 12:51:31.72M
2015-11-12T12:52:07.110Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.749  34.215 1498.2634 12:51:31.92M
2015-11-12T12:52:07.295Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.749  34.215 1498.2625 12:51:32.15M
2015-11-12T12:52:07.500Z|I-OCEAN7-304-XXXX|  25.72  12.577  39.749  34.215 1498.2614 12:51:32.33M
2015-11-12T12:52:07.700Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.748  34.214 1498.2610 12:51:32.53M
2015-11-12T12:52:07.905Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.747  34.214 1498.2603 12:51:32.73M
2015-11-12T12:52:08.105Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.750  34.216 1498.2634 12:51:32.93M
2015-11-12T12:52:08.311Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.750  34.217 1498.2637 12:51:33.15M
2015-11-12T12:52:08.515Z|I-OCEAN7-304-XXXX|  25.71  12.577  39.751  34.218 1498.2632 12:51:33.35M
2015-11-12T12:52:08.715Z|I-OCEAN7-304-XXXX|  25.72  12.577  39.748  34.215 1498.2593 12:51:33.55M
2015-11-12T12:52:08.915Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.748  34.215 1498.2598 12:51:33.75M
2015-11-12T12:52:09.120Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.748  34.215 1498.2601 12:51:33.94M
2015-11-12T12:52:09.320Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.748  34.215 1498.2605 12:51:34.16M
2015-11-12T12:52:09.530Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.748  34.215 1498.2607 12:51:34.36M
2015-11-12T12:52:09.730Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.748  34.214 1498.2606 12:51:34.56M
2015-11-12T12:52:09.935Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.747  34.214 1498.2610 12:51:34.76M
2015-11-12T12:52:10.135Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.747  34.214 1498.2606 12:51:34.96M
2015-11-12T12:52:10.340Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.747  34.214 1498.2611 12:51:35.18M
2015-11-12T12:52:10.540Z|I-OCEAN7-304-XXXX|  25.85  12.577  39.747  34.214 1498.2617 12:51:35.38M
2015-11-12T12:52:10.745Z|I-OCEAN7-304-XXXX|  25.87  12.577  39.746  34.213 1498.2610 12:51:35.58M
2015-11-12T12:52:10.950Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.746  34.212 1498.2607 12:51:35.77M
2015-11-12T12:52:11.150Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.746  34.212 1498.2609 12:51:36.98M
2015-11-12T12:52:11.355Z|I-OCEAN7-304-XXXX|  25.94  12.577  39.746  34.212 1498.2612 12:51:36.19M
2015-11-12T12:52:11.575Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.745  34.212 1498.2617 12:51:36.39M
2015-11-12T12:52:11.760Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.745  34.211 1498.2625 12:51:36.61M
2015-11-12T12:52:11.965Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.744  34.210 1498.2625 12:51:36.79M
2015-11-12T12:52:12.165Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.743  34.209 1498.2616 12:51:37.01M
2015-11-12T12:52:12.370Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.742  34.208 1498.2605 12:51:37.21M
2015-11-12T12:52:12.570Z|I-OCEAN7-304-XXXX|  25.94  12.579  39.742  34.207 1498.2600 12:51:37.41M
2015-11-12T12:52:12.776Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.742  34.207 1498.2601 12:51:37.61M
2015-11-12T12:52:12.980Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.742  34.207 1498.2603 12:51:37.81M
2015-11-12T12:52:13.181Z|I-OCEAN7-304-XXXX|  25.89  12.579  39.745  34.210 1498.2634 12:51:38.03M
2015-11-12T12:52:13.385Z|I-OCEAN7-304-XXXX|  25.89  12.579  39.745  34.210 1498.2639 12:51:38.22M
2015-11-12T12:52:13.626Z|I-OCEAN7-304-XXXX|  25.84  12.579  39.744  34.209 1498.2609 12:51:38.42M
2015-11-12T12:52:13.790Z|I-OCEAN7-304-XXXX|  25.84  12.579  39.744  34.209 1498.2606 12:51:38.62M
2015-11-12T12:52:13.995Z|I-OCEAN7-304-XXXX|  25.81  12.579  39.744  34.210 1498.2603 12:51:38.82M
2015-11-12T12:52:14.195Z|I-OCEAN7-304-XXXX|  25.78  12.579  39.744  34.209 1498.2590 12:51:39.04M
2015-11-12T12:52:14.400Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.747  34.213 1498.2626 12:51:39.24M
2015-11-12T12:52:14.606Z|I-OCEAN7-304-XXXX|  25.72  12.578  39.747  34.213 1498.2612 12:51:39.44M
2015-11-12T12:52:14.806Z|I-OCEAN7-304-XXXX|  25.75  12.578  39.747  34.214 1498.2605 12:51:39.64M
2015-11-12T12:52:15.026Z|I-OCEAN7-304-XXXX|  25.72  12.577  39.747  34.213 1498.2587 12:51:39.83M
2015-11-12T12:52:15.217Z|I-OCEAN7-304-XXXX|  25.70  12.577  39.739  34.206 1498.2485 12:51:40.05M
2015-11-12T12:52:15.416Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.736  34.204 1498.2462 12:51:40.25M
2015-11-12T12:52:15.620Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.737  34.204 1498.2476 12:51:40.45M
2015-11-12T12:52:15.821Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.738  34.205 1498.2483 12:51:40.65M
2015-11-12T12:52:16.041Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.738  34.206 1498.2501 12:51:40.85M
2015-11-12T12:52:16.231Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.739  34.206 1498.2517 12:51:41.08M
2015-11-12T12:52:16.431Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.740  34.207 1498.2529 12:51:41.27M
2015-11-12T12:52:16.631Z|I-OCEAN7-304-XXXX|  25.78  12.577  39.741  34.208 1498.2538 12:51:41.46M
2015-11-12T12:52:16.836Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.742  34.209 1498.2554 12:51:41.66M
2015-11-12T12:52:17.041Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.742  34.209 1498.2559 12:51:41.86M
2015-11-12T12:52:17.246Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.743  34.209 1498.2559 12:51:42.08M
2015-11-12T12:52:17.446Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.743  34.209 1498.2568 12:51:42.28M
2015-11-12T12:52:17.651Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.743  34.210 1498.2579 12:51:42.48M
2015-11-12T12:52:17.856Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.744  34.210 1498.2582 12:51:42.68M
2015-11-12T12:52:18.056Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.744  34.210 1498.2588 12:51:42.88M
2015-11-12T12:52:18.256Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.744  34.211 1498.2593 12:51:43.10M
2015-11-12T12:52:18.461Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.745  34.211 1498.2605 12:51:43.30M
2015-11-12T12:52:18.666Z|I-OCEAN7-304-XXXX|  25.79  12.578  39.745  34.211 1498.2598 12:51:43.50M
2015-11-12T12:52:18.866Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.744  34.210 1498.2596 12:51:43.70M
2015-11-12T12:52:19.071Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.744  34.210 1498.2601 12:51:43.90M
2015-11-12T12:52:19.271Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.744  34.210 1498.2595 12:51:44.11M
2015-11-12T12:52:19.476Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.744  34.211 1498.2598 12:51:44.31M
2015-11-12T12:52:19.676Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.744  34.210 1498.2601 12:51:44.51M
2015-11-12T12:52:19.881Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.744  34.210 1498.2598 12:51:44.71M
2015-11-12T12:52:20.086Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.745  34.211 1498.2598 12:51:44.91M
2015-11-12T12:52:20.286Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.746  34.212 1498.2599 12:51:45.13M
2015-11-12T12:52:20.511Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.746  34.212 1498.2607 12:51:45.33M
2015-11-12T12:52:20.696Z|I-OCEAN7-304-XXXX|  25.75  12.578  39.746  34.213 1498.2603 12:51:45.54M
2015-11-12T12:52:20.901Z|I-OCEAN7-304-XXXX|  25.75  12.578  39.746  34.213 1498.2598 12:51:45.73M
2015-11-12T12:52:21.101Z|I-OCEAN7-304-XXXX|  25.72  12.578  39.739  34.206 1498.2505 12:51:45.93M
2015-11-12T12:52:21.301Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.735  34.203 1498.2465 12:51:46.14M
2015-11-12T12:52:21.506Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.736  34.203 1498.2467 12:51:46.34M
2015-11-12T12:52:21.706Z|I-OCEAN7-304-XXXX|  25.74  12.577  39.737  34.204 1498.2469 12:51:46.54M
2015-11-12T12:52:21.947Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.737  34.204 1498.2472 12:51:46.74M
2015-11-12T12:52:22.116Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.737  34.205 1498.2474 12:51:46.94M
2015-11-12T12:52:22.316Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.744  34.211 1498.2556 12:51:47.16M
2015-11-12T12:52:22.521Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.745  34.213 1498.2566 12:51:47.36M
2015-11-12T12:52:22.726Z|I-OCEAN7-304-XXXX|  25.77  12.577  39.745  34.213 1498.2567 12:51:47.56M
2015-11-12T12:52:22.931Z|I-OCEAN7-304-XXXX|  25.82  12.577  39.744  34.211 1498.2565 12:51:47.76M
2015-11-12T12:52:23.131Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.743  34.210 1498.2561 12:51:47.96M
2015-11-12T12:52:23.336Z|I-OCEAN7-304-XXXX|  25.91  12.577  39.743  34.210 1498.2567 12:51:48.17M
2015-11-12T12:52:23.536Z|I-OCEAN7-304-XXXX|  25.94  12.577  39.743  34.211 1498.2577 12:51:48.37M
2015-11-12T12:52:23.741Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.741  34.208 1498.2543 12:51:48.57M
2015-11-12T12:52:23.941Z|I-OCEAN7-304-XXXX|  25.95  12.577  39.741  34.208 1498.2545 12:51:48.77M
2015-11-12T12:52:24.146Z|I-OCEAN7-304-XXXX|  26.00  12.577  39.740  34.208 1498.2546 12:51:48.97M
2015-11-12T12:52:24.346Z|I-OCEAN7-304-XXXX|  26.02  12.577  39.740  34.208 1498.2545 12:51:49.19M
2015-11-12T12:52:24.546Z|I-OCEAN7-304-XXXX|  26.06  12.576  39.740  34.208 1498.2549 12:51:49.38M
2015-11-12T12:52:24.756Z|I-OCEAN7-304-XXXX|  26.06  12.576  39.740  34.208 1498.2543 12:51:49.58M
2015-11-12T12:52:24.976Z|I-OCEAN7-304-XXXX|  26.07  12.576  39.739  34.207 1498.2539 12:51:49.78M
2015-11-12T12:52:25.161Z|I-OCEAN7-304-XXXX|  26.07  12.576  39.749  34.217 1498.2648 12:51:50.02M
2015-11-12T12:52:25.361Z|I-OCEAN7-304-XXXX|  26.07  12.576  39.750  34.218 1498.2662 12:51:50.20M
2015-11-12T12:52:25.566Z|I-OCEAN7-304-XXXX|  26.06  12.576  39.751  34.218 1498.2673 12:51:50.40M
2015-11-12T12:52:25.771Z|I-OCEAN7-304-XXXX|  26.07  12.577  39.752  34.219 1498.2687 12:51:50.60M
2015-11-12T12:52:25.971Z|I-OCEAN7-304-XXXX|  26.02  12.577  39.753  34.220 1498.2687 12:51:50.80M
2015-11-12T12:52:26.176Z|I-OCEAN7-304-XXXX|  26.01  12.577  39.753  34.220 1498.2688 12:51:51.02M
2015-11-12T12:52:26.381Z|I-OCEAN7-304-XXXX|  25.99  12.576  39.754  34.221 1498.2694 12:51:51.22M
2015-11-12T12:52:26.581Z|I-OCEAN7-304-XXXX|  25.95  12.576  39.754  34.222 1498.2690 12:51:51.42M
2015-11-12T12:52:26.781Z|I-OCEAN7-304-XXXX|  25.86  12.576  39.754  34.221 1498.2672 12:51:51.62M
2015-11-12T12:52:26.986Z|I-OCEAN7-304-XXXX|  25.86  12.577  39.753  34.220 1498.2672 12:51:51.81M
2015-11-12T12:52:27.191Z|I-OCEAN7-304-XXXX|  25.84  12.577  39.753  34.219 1498.2666 12:51:52.03M
2015-11-12T12:52:27.417Z|I-OCEAN7-304-XXXX|  25.84  12.577  39.752  34.219 1498.2666 12:51:52.23M
2015-11-12T12:52:27.596Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.751  34.217 1498.2657 12:51:52.43M
2015-11-12T12:52:27.801Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.750  34.215 1498.2651 12:51:52.63M
2015-11-12T12:52:28.001Z|I-OCEAN7-304-XXXX|  25.74  12.579  39.748  34.214 1498.2639 12:51:52.83M
2015-11-12T12:52:28.206Z|I-OCEAN7-304-XXXX|  25.67  12.579  39.748  34.213 1498.2625 12:51:53.05M
2015-11-12T12:52:28.411Z|I-OCEAN7-304-XXXX|  25.67  12.579  39.750  34.215 1498.2645 12:51:53.25M
2015-11-12T12:52:28.611Z|I-OCEAN7-304-XXXX|  25.65  12.578  39.749  34.215 1498.2627 12:51:53.45M
2015-11-12T12:52:28.816Z|I-OCEAN7-304-XXXX|  25.61  12.578  39.748  34.214 1498.2615 12:51:53.64M
2015-11-12T12:52:29.016Z|I-OCEAN7-304-XXXX|  25.58  12.578  39.747  34.213 1498.2598 12:51:53.84M
2015-11-12T12:52:29.221Z|I-OCEAN7-304-XXXX|  25.58  12.578  39.746  34.212 1498.2582 12:51:54.06M
2015-11-12T12:52:29.441Z|I-OCEAN7-304-XXXX|  25.54  12.578  39.745  34.211 1498.2568 12:51:54.26M
2015-11-12T12:52:29.626Z|I-OCEAN7-304-XXXX|  25.54  12.579  39.749  34.214 1498.2616 12:51:54.48M
2015-11-12T12:52:29.831Z|I-OCEAN7-304-XXXX|  25.57  12.579  39.749  34.214 1498.2621 12:51:54.66M
2015-11-12T12:52:30.031Z|I-OCEAN7-304-XXXX|  25.56  12.579  39.748  34.214 1498.2616 12:51:54.86M
2015-11-12T12:52:30.236Z|I-OCEAN7-304-XXXX|  25.55  12.579  39.748  34.214 1498.2614 12:51:55.08M
2015-11-12T12:52:30.441Z|I-OCEAN7-304-XXXX|  25.57  12.579  39.748  34.213 1498.2615 12:51:55.28M
2015-11-12T12:52:30.641Z|I-OCEAN7-304-XXXX|  25.57  12.579  39.748  34.214 1498.2611 12:51:55.48M
2015-11-12T12:52:30.846Z|I-OCEAN7-304-XXXX|  25.58  12.578  39.748  34.214 1498.2601 12:51:55.68M
2015-11-12T12:52:31.051Z|I-OCEAN7-304-XXXX|  25.58  12.578  39.748  34.214 1498.2598 12:51:55.87M
2015-11-12T12:52:31.251Z|I-OCEAN7-304-XXXX|  25.64  12.578  39.747  34.213 1498.2598 12:51:56.09M
2015-11-12T12:52:31.456Z|I-OCEAN7-304-XXXX|  25.69  12.578  39.747  34.213 1498.2595 12:51:56.29M
2015-11-12T12:52:31.656Z|I-OCEAN7-304-XXXX|  25.70  12.578  39.746  34.213 1498.2590 12:51:56.49M
2015-11-12T12:52:31.861Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.746  34.212 1498.2590 12:51:56.69M
2015-11-12T12:52:32.061Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.745  34.211 1498.2596 12:51:56.89M
2015-11-12T12:52:32.266Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.745  34.211 1498.2600 12:51:57.11M
2015-11-12T12:52:32.471Z|I-OCEAN7-304-XXXX|  25.78  12.579  39.744  34.210 1498.2599 12:51:57.31M
2015-11-12T12:52:32.671Z|I-OCEAN7-304-XXXX|  25.85  12.579  39.744  34.209 1498.2607 12:51:57.51M
2015-11-12T12:52:32.877Z|I-OCEAN7-304-XXXX|  25.89  12.579  39.744  34.209 1498.2625 12:51:57.70M
2015-11-12T12:52:33.077Z|I-OCEAN7-304-XXXX|  25.93  12.579  39.745  34.210 1498.2649 12:51:57.90M
2015-11-12T12:52:33.281Z|I-OCEAN7-304-XXXX|  25.97  12.579  39.746  34.211 1498.2664 12:51:58.12M
2015-11-12T12:52:33.481Z|I-OCEAN7-304-XXXX|  25.98  12.580  39.746  34.210 1498.2670 12:51:58.32M
2015-11-12T12:52:33.686Z|I-OCEAN7-304-XXXX|  26.04  12.580  39.746  34.210 1498.2681 12:51:58.52M
2015-11-12T12:52:33.906Z|I-OCEAN7-304-XXXX|  26.04  12.580  39.746  34.211 1498.2686 12:51:58.72M
2015-11-12T12:52:34.097Z|I-OCEAN7-304-XXXX|  26.04  12.580  39.746  34.211 1498.2692 12:51:58.93M
2015-11-12T12:52:34.296Z|I-OCEAN7-304-XXXX|  26.04  12.580  39.746  34.210 1498.2684 12:51:59.14M
2015-11-12T12:52:34.501Z|I-OCEAN7-304-XXXX|  26.04  12.580  39.745  34.209 1498.2687 12:51:59.33M
2015-11-12T12:52:34.701Z|I-OCEAN7-304-XXXX|  26.04  12.580  39.745  34.209 1498.2684 12:51:59.53M
2015-11-12T12:52:34.906Z|I-OCEAN7-304-XXXX|  26.09  12.580  39.745  34.209 1498.2690 12:51:59.73M
2015-11-12T12:52:35.106Z|I-OCEAN7-304-XXXX|  26.09  12.580  39.738  34.202 1498.2599 12:51:59.93M
2015-11-12T12:52:35.311Z|I-OCEAN7-304-XXXX|  26.09  12.580  39.737  34.202 1498.2592 12:52:00.15M
2015-11-12T12:52:35.516Z|I-OCEAN7-304-XXXX|  26.12  12.580  39.738  34.202 1498.2600 12:52:00.35M
2015-11-12T12:52:35.716Z|I-OCEAN7-304-XXXX|  26.04  12.579  39.738  34.203 1498.2589 12:52:00.55M
2015-11-12T12:52:35.921Z|I-OCEAN7-304-XXXX|  26.04  12.579  39.739  34.204 1498.2592 12:52:00.75M
2015-11-12T12:52:36.121Z|I-OCEAN7-304-XXXX|  26.02  12.579  39.739  34.204 1498.2583 12:52:00.95M
2015-11-12T12:52:36.326Z|I-OCEAN7-304-XXXX|  26.00  12.579  39.738  34.204 1498.2568 12:52:01.16M
2015-11-12T12:52:36.526Z|I-OCEAN7-304-XXXX|  25.96  12.578  39.737  34.203 1498.2543 12:52:01.37M
2015-11-12T12:52:36.731Z|I-OCEAN7-304-XXXX|  25.95  12.578  39.738  34.204 1498.2545 12:52:01.56M
2015-11-12T12:52:36.936Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.738  34.204 1498.2533 12:52:01.76M
2015-11-12T12:52:37.141Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.739  34.205 1498.2537 12:52:01.96M
2015-11-12T12:52:37.342Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.739  34.206 1498.2535 12:52:02.18M
2015-11-12T12:52:37.546Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.740  34.206 1498.2537 12:52:02.38M
2015-11-12T12:52:37.747Z|I-OCEAN7-304-XXXX|  25.79  12.578  39.745  34.211 1498.2595 12:52:02.58M
2015-11-12T12:52:37.952Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.746  34.213 1498.2607 12:52:02.78M
2015-11-12T12:52:38.152Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.748  34.214 1498.2623 12:52:03.00M
2015-11-12T12:52:38.377Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.749  34.215 1498.2633 12:52:03.20M
2015-11-12T12:52:38.562Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.749  34.215 1498.2628 12:52:03.41M
2015-11-12T12:52:38.766Z|I-OCEAN7-304-XXXX|  25.75  12.578  39.750  34.216 1498.2639 12:52:03.60M
2015-11-12T12:52:38.966Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.745  34.211 1498.2587 12:52:03.80M
2015-11-12T12:52:39.172Z|I-OCEAN7-304-XXXX|  25.75  12.578  39.745  34.211 1498.2585 12:52:04.01M
2015-11-12T12:52:39.372Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.736  34.203 1498.2490 12:52:04.21M
2015-11-12T12:52:39.577Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.736  34.202 1498.2495 12:52:04.41M
2015-11-12T12:52:39.782Z|I-OCEAN7-304-XXXX|  25.79  12.579  39.735  34.201 1498.2495 12:52:04.61M
2015-11-12T12:52:39.982Z|I-OCEAN7-304-XXXX|  25.82  12.579  39.735  34.201 1498.2499 12:52:04.81M
2015-11-12T12:52:40.182Z|I-OCEAN7-304-XXXX|  25.79  12.579  39.744  34.210 1498.2600 12:52:05.03M
2015-11-12T12:52:40.387Z|I-OCEAN7-304-XXXX|  25.79  12.579  39.745  34.211 1498.2611 12:52:05.23M
2015-11-12T12:52:40.592Z|I-OCEAN7-304-XXXX|  25.82  12.578  39.745  34.211 1498.2614 12:52:05.43M
2015-11-12T12:52:40.797Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.744  34.210 1498.2598 12:52:05.63M
2015-11-12T12:52:40.997Z|I-OCEAN7-304-XXXX|  25.83  12.579  39.743  34.209 1498.2599 12:52:05.82M
2015-11-12T12:52:41.202Z|I-OCEAN7-304-XXXX|  25.86  12.579  39.744  34.209 1498.2605 12:52:06.04M
2015-11-12T12:52:41.402Z|I-OCEAN7-304-XXXX|  25.90  12.579  39.743  34.209 1498.2618 12:52:06.24M
2015-11-12T12:52:41.607Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.743  34.208 1498.2617 12:52:06.44M
2015-11-12T12:52:41.812Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.743  34.208 1498.2611 12:52:06.64M
2015-11-12T12:52:42.012Z|I-OCEAN7-304-XXXX|  25.89  12.579  39.744  34.210 1498.2623 12:52:06.84M
2015-11-12T12:52:42.217Z|I-OCEAN7-304-XXXX|  25.91  12.579  39.744  34.209 1498.2615 12:52:07.06M
2015-11-12T12:52:42.417Z|I-OCEAN7-304-XXXX|  25.88  12.579  39.743  34.209 1498.2601 12:52:07.26M
2015-11-12T12:52:42.622Z|I-OCEAN7-304-XXXX|  25.92  12.578  39.742  34.208 1498.2589 12:52:07.46M
2015-11-12T12:52:42.837Z|I-OCEAN7-304-XXXX|  25.86  12.578  39.741  34.207 1498.2577 12:52:07.66M
2015-11-12T12:52:43.027Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.741  34.207 1498.2566 12:52:07.87M
2015-11-12T12:52:43.232Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.740  34.206 1498.2555 12:52:08.07M
2015-11-12T12:52:43.432Z|I-OCEAN7-304-XXXX|  25.83  12.578  39.739  34.205 1498.2546 12:52:08.27M
2015-11-12T12:52:43.637Z|I-OCEAN7-304-XXXX|  25.81  12.579  39.739  34.205 1498.2544 12:52:08.47M
2015-11-12T12:52:43.837Z|I-OCEAN7-304-XXXX|  25.78  12.579  39.739  34.205 1498.2538 12:52:08.67M
2015-11-12T12:52:44.042Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.740  34.206 1498.2535 12:52:08.87M
2015-11-12T12:52:44.247Z|I-OCEAN7-304-XXXX|  25.75  12.578  39.740  34.207 1498.2532 12:52:09.09M
2015-11-12T12:52:44.447Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.740  34.207 1498.2520 12:52:09.29M
2015-11-12T12:52:44.652Z|I-OCEAN7-304-XXXX|  25.72  12.578  39.740  34.207 1498.2523 12:52:09.48M
2015-11-12T12:52:44.852Z|I-OCEAN7-304-XXXX|  25.72  12.578  39.741  34.207 1498.2532 12:52:09.68M
2015-11-12T12:52:45.057Z|I-OCEAN7-304-XXXX|  25.69  12.578  39.741  34.208 1498.2532 12:52:09.88M
2015-11-12T12:52:45.257Z|I-OCEAN7-304-XXXX|  25.69  12.578  39.742  34.208 1498.2535 12:52:10.10M
2015-11-12T12:52:45.462Z|I-OCEAN7-304-XXXX|  25.69  12.578  39.742  34.209 1498.2537 12:52:10.30M
2015-11-12T12:52:45.667Z|I-OCEAN7-304-XXXX|  25.68  12.578  39.742  34.209 1498.2537 12:52:10.50M
2015-11-12T12:52:45.867Z|I-OCEAN7-304-XXXX|  25.73  12.577  39.742  34.209 1498.2543 12:52:10.70M
2015-11-12T12:52:46.072Z|I-OCEAN7-304-XXXX|  25.73  12.578  39.743  34.209 1498.2559 12:52:10.90M
2015-11-12T12:52:46.277Z|I-OCEAN7-304-XXXX|  25.74  12.578  39.744  34.210 1498.2577 12:52:11.12M
2015-11-12T12:52:46.477Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.745  34.211 1498.2595 12:52:11.32M
2015-11-12T12:52:46.682Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.745  34.211 1498.2599 12:52:11.51M
2015-11-12T12:52:46.887Z|I-OCEAN7-304-XXXX|  25.86  12.578  39.745  34.211 1498.2621 12:52:11.72M
2015-11-12T12:52:47.087Z|I-OCEAN7-304-XXXX|  25.87  12.579  39.745  34.211 1498.2628 12:52:11.91M
2015-11-12T12:52:47.307Z|I-OCEAN7-304-XXXX|  25.92  12.579  39.745  34.211 1498.2642 12:52:12.13M
2015-11-12T12:52:47.497Z|I-OCEAN7-304-XXXX|  25.95  12.579  39.745  34.210 1498.2649 12:52:12.35M
2015-11-12T12:52:47.697Z|I-OCEAN7-304-XXXX|  26.00  12.579  39.745  34.210 1498.2651 12:52:12.53M
2015-11-12T12:52:47.907Z|I-OCEAN7-304-XXXX|  26.01  12.579  39.745  34.210 1498.2646 12:52:12.73M
2015-11-12T12:52:48.102Z|I-OCEAN7-304-XXXX|  26.01  12.579  39.744  34.209 1498.2638 12:52:12.93M
2015-11-12T12:52:48.307Z|I-OCEAN7-304-XXXX|  26.06  12.579  39.743  34.208 1498.2651 12:52:13.15M
2015-11-12T12:52:48.507Z|I-OCEAN7-304-XXXX|  26.06  12.579  39.743  34.208 1498.2645 12:52:13.35M
2015-11-12T12:52:48.712Z|I-OCEAN7-304-XXXX|  26.05  12.580  39.742  34.207 1498.2643 12:52:13.54M
2015-11-12T12:52:48.917Z|I-OCEAN7-304-XXXX|  26.07  12.580  39.742  34.207 1498.2646 12:52:13.74M
2015-11-12T12:52:49.117Z|I-OCEAN7-304-XXXX|  26.09  12.579  39.742  34.207 1498.2635 12:52:13.94M
2015-11-12T12:52:49.322Z|I-OCEAN7-304-XXXX|  26.09  12.579  39.744  34.209 1498.2653 12:52:14.16M
2015-11-12T12:52:49.522Z|I-OCEAN7-304-XXXX|  26.06  12.578  39.744  34.210 1498.2640 12:52:14.36M
2015-11-12T12:52:49.727Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.745  34.211 1498.2640 12:52:14.56M
2015-11-12T12:52:49.932Z|I-OCEAN7-304-XXXX|  26.03  12.578  39.746  34.212 1498.2649 12:52:14.76M
2015-11-12T12:52:50.133Z|I-OCEAN7-304-XXXX|  25.98  12.578  39.750  34.216 1498.2677 12:52:14.96M
2015-11-12T12:52:50.337Z|I-OCEAN7-304-XXXX|  25.94  12.578  39.750  34.216 1498.2677 12:52:15.18M
2015-11-12T12:52:50.537Z|I-OCEAN7-304-XXXX|  25.91  12.578  39.745  34.211 1498.2615 12:52:15.38M
2015-11-12T12:52:50.742Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.744  34.210 1498.2595 12:52:15.57M
2015-11-12T12:52:50.947Z|I-OCEAN7-304-XXXX|  25.86  12.578  39.743  34.209 1498.2587 12:52:15.78M
2015-11-12T12:52:51.147Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.742  34.208 1498.2572 12:52:16.98M
2015-11-12T12:52:51.352Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.741  34.208 1498.2550 12:52:16.19M
2015-11-12T12:52:51.557Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.742  34.208 1498.2546 12:52:16.39M
2015-11-12T12:52:51.777Z|I-OCEAN7-304-XXXX|  25.75  12.577  39.742  34.209 1498.2540 12:52:16.59M
2015-11-12T12:52:51.962Z|I-OCEAN7-304-XXXX|  25.79  12.577  39.742  34.209 1498.2548 12:52:16.81M
2015-11-12T12:52:52.162Z|I-OCEAN7-304-XXXX|  25.76  12.577  39.742  34.209 1498.2546 12:52:17.01M
2015-11-12T12:52:52.367Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.743  34.210 1498.2560 12:52:17.21M
2015-11-12T12:52:52.567Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.744  34.210 1498.2579 12:52:17.41M
2015-11-12T12:52:52.772Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.745  34.211 1498.2594 12:52:17.60M
2015-11-12T12:52:52.977Z|I-OCEAN7-304-XXXX|  25.84  12.578  39.746  34.212 1498.2615 12:52:17.80M
2015-11-12T12:52:53.177Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.746  34.211 1498.2626 12:52:18.02M
2015-11-12T12:52:53.382Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.746  34.212 1498.2622 12:52:18.22M
2015-11-12T12:52:53.582Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.746  34.212 1498.2614 12:52:18.42M
2015-11-12T12:52:53.789Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.746  34.212 1498.2614 12:52:18.62M
2015-11-12T12:52:53.987Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.746  34.212 1498.2609 12:52:18.82M
2015-11-12T12:52:54.197Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.746  34.212 1498.2604 12:52:19.03M
2015-11-12T12:52:54.397Z|I-OCEAN7-304-XXXX|  25.88  12.577  39.746  34.212 1498.2607 12:52:19.24M
2015-11-12T12:52:54.597Z|I-OCEAN7-304-XXXX|  25.88  12.578  39.746  34.213 1498.2618 12:52:19.43M
2015-11-12T12:52:54.802Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.746  34.213 1498.2620 12:52:19.63M
2015-11-12T12:52:55.002Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.746  34.212 1498.2615 12:52:19.83M
2015-11-12T12:52:55.207Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.745  34.211 1498.2605 12:52:20.05M
2015-11-12T12:52:55.412Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.744  34.210 1498.2590 12:52:20.25M
2015-11-12T12:52:55.617Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.739  34.205 1498.2531 12:52:20.45M
2015-11-12T12:52:55.817Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.738  34.205 1498.2526 12:52:20.65M
2015-11-12T12:52:56.022Z|I-OCEAN7-304-XXXX|  25.87  12.578  39.738  34.205 1498.2521 12:52:20.85M
2015-11-12T12:52:56.242Z|I-OCEAN7-304-XXXX|  25.85  12.578  39.738  34.205 1498.2515 12:52:21.07M
2015-11-12T12:52:56.430Z|I-OCEAN7-304-XXXX|  25.84  12.577  39.738  34.204 1498.2507 12:52:21.28M
2015-11-12T12:52:56.632Z|I-OCEAN7-304-XXXX|  25.81  12.578  39.738  34.205 1498.2511 12:52:21.46M
2015-11-12T12:52:56.832Z|I-OCEAN7-304-XXXX|  25.80  12.578  39.739  34.205 1498.2520 12:52:21.66M
2015-11-12T12:52:57.037Z|I-OCEAN7-304-XXXX|  25.78  12.578  39.739  34.206 1498.2526 12:52:21.86M
2015-11-12T12:52:57.242Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.739  34.206 1498.2526 12:52:22.08M
2015-11-12T12:52:57.442Z|I-OCEAN7-304-XXXX|  25.77  12.578  39.740  34.206 1498.2532 12:52:22.28M
2015-11-12T12:52:57.643Z|I-OCEAN7-304-XXXX|  25.76  12.578  39.740  34.206 1498.2544 12:52:22.48M
2015-11-12T12:52:57.847Z|I-OCEAN7-304-XXXX|  25.76  12.579  39.741  34.207 1498.2556 12:52:22.68M
2015-11-12T12:52:58.048Z|I-OCEAN7-304-XXXX|  25.75  12.579  39.742  34.208 1498.2572 12:52:22.88M
2015-11-12T12:52:58.257Z|I-OCEAN7-304-XXXX|  25.75  12.579  39.742  34.208 1498.2581 12:52:23.10M
2015-11-12T12:52:58.457Z|I-OCEAN7-304-XXXX|  25.73  12.579  39.742  34.208 1498.2587 12:52:23.30M
2015-11-12T12:52:58.662Z|I-OCEAN7-304-XXXX|  25.71  12.579  39.743  34.208 1498.2587 12:52:23.50M
2015-11-12T12:52:58.862Z|I-OCEAN7-304-XXXX|  25.73  12.579  39.743  34.208 1498.2594 12:52:23.69M
2015-11-12T12:52:59.068Z|I-OCEAN7-304-XXXX|  25.73  12.580  39.743  34.208 1498.2600 12:52:23.89M
2015-11-12T12:52:59.272Z|I-OCEAN7-304-XXXX|  25.73  12.580  39.743  34.208 1498.2596 12:52:24.11M
2015-11-12T12:52:59.472Z|I-OCEAN7-304-XXXX|  25.70  12.580  39.743  34.208 1498.2601 12:52:24.31M
2015-11-12T12:52:59.678Z|I-OCEAN7-304-XXXX|  25.70  12.580  39.743  34.207 1498.2599 12:52:24.51M
2015-11-12T12:52:59.878Z|I-OCEAN7-304-XXXX|  25.71  12.580  39.742  34.207 1498.2600 12:52:24.71M