2015-11-12T12:51:00.077Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.742 34.209 1498.2545 12:50:24.89M 2015-11-12T12:51:00.262Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.742 34.209 1498.2540 12:50:25.12M 2015-11-12T12:51:00.472Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.742 34.210 1498.2540 12:50:25.30M 2015-11-12T12:51:00.672Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.743 34.211 1498.2544 12:50:25.50M 2015-11-12T12:51:00.872Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.743 34.211 1498.2543 12:50:25.70M 2015-11-12T12:51:01.077Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.744 34.211 1498.2540 12:50:25.90M 2015-11-12T12:51:01.282Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.744 34.212 1498.2548 12:50:26.12M 2015-11-12T12:51:01.482Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.741 34.209 1498.2520 12:50:26.32M 2015-11-12T12:51:01.687Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.741 34.208 1498.2515 12:50:26.51M 2015-11-12T12:51:01.887Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.743 34.210 1498.2537 12:50:26.72M 2015-11-12T12:51:02.092Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.743 34.210 1498.2548 12:50:26.91M 2015-11-12T12:51:02.298Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.744 34.211 1498.2561 12:50:27.13M 2015-11-12T12:51:02.498Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.744 34.211 1498.2563 12:50:27.33M 2015-11-12T12:51:02.702Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.745 34.211 1498.2565 12:50:27.53M 2015-11-12T12:51:02.903Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.751 34.218 1498.2644 12:50:27.73M 2015-11-12T12:51:03.108Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.751 34.218 1498.2648 12:50:27.93M 2015-11-12T12:51:03.309Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.752 34.218 1498.2654 12:50:28.15M 2015-11-12T12:51:03.513Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.752 34.218 1498.2665 12:50:28.35M 2015-11-12T12:51:03.717Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.748 34.214 1498.2631 12:50:28.55M 2015-11-12T12:51:03.917Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.748 34.213 1498.2642 12:50:28.75M 2015-11-12T12:51:04.122Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.747 34.213 1498.2639 12:50:28.94M 2015-11-12T12:51:04.327Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.747 34.212 1498.2634 12:50:29.16M 2015-11-12T12:51:04.542Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.746 34.211 1498.2628 12:50:29.36M 2015-11-12T12:51:04.732Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.746 34.211 1498.2631 12:50:29.58M 2015-11-12T12:51:04.932Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.746 34.211 1498.2629 12:50:29.76M 2015-11-12T12:51:05.138Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.745 34.211 1498.2620 12:50:29.96M 2015-11-12T12:51:05.343Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.746 34.211 1498.2615 12:50:30.18M 2015-11-12T12:51:05.549Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.746 34.212 1498.2615 12:50:30.38M 2015-11-12T12:51:05.749Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.746 34.212 1498.2615 12:50:30.58M 2015-11-12T12:51:05.949Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.745 34.211 1498.2604 12:50:30.78M 2015-11-12T12:51:06.153Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.745 34.212 1498.2592 12:50:30.97M 2015-11-12T12:51:06.358Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.211 1498.2598 12:50:31.19M 2015-11-12T12:51:06.558Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.745 34.211 1498.2594 12:50:31.39M 2015-11-12T12:51:06.763Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.745 34.211 1498.2621 12:50:31.59M 2015-11-12T12:51:06.963Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.746 34.212 1498.2631 12:50:31.79M 2015-11-12T12:51:07.213Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.747 34.212 1498.2644 12:50:32.01M 2015-11-12T12:51:07.373Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.739 34.205 1498.2550 12:50:32.25M 2015-11-12T12:51:07.573Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.738 34.204 1498.2545 12:50:32.41M 2015-11-12T12:51:07.778Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.739 34.205 1498.2560 12:50:32.60M 2015-11-12T12:51:07.983Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.740 34.206 1498.2567 12:50:32.80M 2015-11-12T12:51:08.183Z|I-OCEAN7-304-XXXX| 25.90 12.579 39.741 34.207 1498.2582 12:50:33.02M 2015-11-12T12:51:08.390Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.742 34.208 1498.2587 12:50:33.22M 2015-11-12T12:51:08.590Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.743 34.209 1498.2594 12:50:33.42M 2015-11-12T12:51:08.793Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.744 34.211 1498.2603 12:50:33.62M 2015-11-12T12:51:09.013Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.212 1498.2609 12:50:33.82M 2015-11-12T12:51:09.198Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.746 34.213 1498.2618 12:50:34.06M 2015-11-12T12:51:09.398Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.754 34.220 1498.2699 12:50:34.24M 2015-11-12T12:51:09.608Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.747 34.214 1498.2618 12:50:34.43M 2015-11-12T12:51:09.826Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.746 34.213 1498.2596 12:50:34.64M 2015-11-12T12:51:10.008Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.745 34.212 1498.2574 12:50:34.83M 2015-11-12T12:51:10.213Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.744 34.211 1498.2565 12:50:35.05M 2015-11-12T12:51:10.426Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.743 34.211 1498.2552 12:50:35.25M 2015-11-12T12:51:10.618Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.743 34.211 1498.2549 12:50:35.45M 2015-11-12T12:51:10.823Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.741 34.208 1498.2520 12:50:35.65M 2015-11-12T12:51:11.031Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.741 34.209 1498.2532 12:50:35.85M 2015-11-12T12:51:11.231Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.751 34.218 1498.2644 12:50:36.07M 2015-11-12T12:51:11.433Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.750 34.217 1498.2635 12:50:36.27M 2015-11-12T12:51:11.638Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.749 34.216 1498.2622 12:50:36.47M 2015-11-12T12:51:11.866Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.748 34.215 1498.2605 12:50:36.67M 2015-11-12T12:51:12.043Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.747 34.214 1498.2592 12:50:36.86M 2015-11-12T12:51:12.243Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.749 34.216 1498.2622 12:50:37.08M 2015-11-12T12:51:12.448Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.750 34.217 1498.2631 12:50:37.28M 2015-11-12T12:51:12.653Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.750 34.217 1498.2629 12:50:37.48M 2015-11-12T12:51:12.853Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.750 34.217 1498.2628 12:50:37.68M 2015-11-12T12:51:13.058Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.749 34.216 1498.2626 12:50:37.88M 2015-11-12T12:51:13.258Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.748 34.215 1498.2626 12:50:38.10M 2015-11-12T12:51:13.483Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.748 34.214 1498.2633 12:50:38.30M 2015-11-12T12:51:13.669Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.748 34.214 1498.2640 12:50:38.51M 2015-11-12T12:51:13.869Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.748 34.214 1498.2633 12:50:38.69M 2015-11-12T12:51:14.073Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.748 34.213 1498.2644 12:50:38.89M 2015-11-12T12:51:14.273Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.748 34.213 1498.2644 12:50:39.11M 2015-11-12T12:51:14.478Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.748 34.214 1498.2655 12:50:39.31M 2015-11-12T12:51:14.678Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.749 34.214 1498.2675 12:50:39.51M 2015-11-12T12:51:14.888Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.750 34.215 1498.2693 12:50:39.71M 2015-11-12T12:51:15.088Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.751 34.216 1498.2705 12:50:39.91M 2015-11-12T12:51:15.288Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.752 34.216 1498.2710 12:50:40.13M 2015-11-12T12:51:15.493Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.747 34.212 1498.2655 12:50:40.33M 2015-11-12T12:51:15.698Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.746 34.211 1498.2646 12:50:40.52M 2015-11-12T12:51:15.898Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.744 34.209 1498.2616 12:50:40.72M 2015-11-12T12:51:16.103Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.744 34.209 1498.2614 12:50:40.92M 2015-11-12T12:51:16.303Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.744 34.210 1498.2606 12:50:41.14M 2015-11-12T12:51:16.508Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.744 34.210 1498.2599 12:50:41.34M 2015-11-12T12:51:16.713Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.744 34.210 1498.2588 12:50:41.54M 2015-11-12T12:51:16.913Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.744 34.210 1498.2589 12:50:41.74M 2015-11-12T12:51:17.118Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.744 34.211 1498.2585 12:50:41.94M 2015-11-12T12:51:17.318Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.745 34.212 1498.2585 12:50:42.16M 2015-11-12T12:51:17.523Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.745 34.212 1498.2568 12:50:42.36M 2015-11-12T12:51:17.723Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.749 34.216 1498.2616 12:50:42.56M 2015-11-12T12:51:17.949Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.750 34.216 1498.2633 12:50:42.75M 2015-11-12T12:51:18.133Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.751 34.217 1498.2653 12:50:42.97M 2015-11-12T12:51:18.338Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.746 34.213 1498.2606 12:50:43.17M 2015-11-12T12:51:18.538Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.746 34.212 1498.2606 12:50:43.37M 2015-11-12T12:51:18.743Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.746 34.212 1498.2614 12:50:43.57M 2015-11-12T12:51:18.943Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.741 34.207 1498.2551 12:50:43.77M 2015-11-12T12:51:19.149Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.206 1498.2549 12:50:43.97M 2015-11-12T12:51:19.349Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.206 1498.2550 12:50:44.19M 2015-11-12T12:51:19.553Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.740 34.206 1498.2550 12:50:44.39M 2015-11-12T12:51:19.758Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.740 34.206 1498.2555 12:50:44.58M 2015-11-12T12:51:19.958Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.740 34.206 1498.2557 12:50:44.78M 2015-11-12T12:51:20.163Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.739 34.205 1498.2538 12:50:45.00M 2015-11-12T12:51:20.363Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.740 34.206 1498.2554 12:50:45.20M 2015-11-12T12:51:20.568Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.740 34.206 1498.2571 12:50:45.40M 2015-11-12T12:51:20.773Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.741 34.206 1498.2581 12:50:45.60M 2015-11-12T12:51:20.973Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.741 34.206 1498.2581 12:50:45.80M 2015-11-12T12:51:21.186Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.740 34.205 1498.2578 12:50:46.02M 2015-11-12T12:51:21.383Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.740 34.205 1498.2573 12:50:46.22M 2015-11-12T12:51:21.583Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.740 34.205 1498.2584 12:50:46.42M 2015-11-12T12:51:21.789Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.740 34.205 1498.2607 12:50:46.62M 2015-11-12T12:51:21.989Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.740 34.205 1498.2612 12:50:46.81M 2015-11-12T12:51:22.193Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.740 34.205 1498.2612 12:50:47.03M 2015-11-12T12:51:22.631Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.741 34.205 1498.2626 12:50:47.23M 2015-11-12T12:51:22.631Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.742 34.206 1498.2638 12:50:47.54M 2015-11-12T12:51:22.831Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.743 34.207 1498.2650 12:50:47.66M 2015-11-12T12:51:23.033Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.743 34.207 1498.2664 12:50:47.86M 2015-11-12T12:51:23.238Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.743 34.207 1498.2686 12:50:48.07M 2015-11-12T12:51:23.438Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.743 34.207 1498.2692 12:50:48.27M 2015-11-12T12:51:23.643Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.743 34.206 1498.2684 12:50:48.47M 2015-11-12T12:51:23.843Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.742 34.205 1498.2683 12:50:48.67M 2015-11-12T12:51:24.048Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.742 34.206 1498.2657 12:50:48.87M 2015-11-12T12:51:24.253Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.743 34.207 1498.2654 12:50:49.09M 2015-11-12T12:51:24.453Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.744 34.209 1498.2657 12:50:49.29M 2015-11-12T12:51:24.658Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.745 34.210 1498.2646 12:50:49.49M 2015-11-12T12:51:24.858Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.740 34.205 1498.2576 12:50:49.69M 2015-11-12T12:51:25.063Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.740 34.206 1498.2568 12:50:49.89M 2015-11-12T12:51:25.263Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.741 34.207 1498.2572 12:50:50.10M 2015-11-12T12:51:25.468Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.738 34.204 1498.2538 12:50:50.30M 2015-11-12T12:51:25.674Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.737 34.203 1498.2529 12:50:50.50M 2015-11-12T12:51:25.873Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.737 34.203 1498.2520 12:50:50.70M 2015-11-12T12:51:26.078Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.737 34.203 1498.2517 12:50:50.90M 2015-11-12T12:51:26.283Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.738 34.205 1498.2511 12:50:51.12M 2015-11-12T12:51:26.483Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.739 34.206 1498.2510 12:50:51.32M 2015-11-12T12:51:26.688Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.739 34.206 1498.2489 12:50:51.52M 2015-11-12T12:51:26.909Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.740 34.206 1498.2516 12:50:51.72M 2015-11-12T12:51:27.107Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.740 34.206 1498.2522 12:50:51.93M 2015-11-12T12:51:27.299Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.740 34.206 1498.2521 12:50:52.14M 2015-11-12T12:51:27.499Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.741 34.207 1498.2537 12:50:52.33M 2015-11-12T12:51:27.699Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.741 34.207 1498.2540 12:50:52.53M 2015-11-12T12:51:27.904Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.741 34.207 1498.2543 12:50:52.73M 2015-11-12T12:51:28.110Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.741 34.207 1498.2542 12:50:52.93M 2015-11-12T12:51:28.314Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.740 34.206 1498.2550 12:50:53.15M 2015-11-12T12:51:28.514Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.740 34.206 1498.2550 12:50:53.35M 2015-11-12T12:51:28.718Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.741 34.206 1498.2557 12:50:53.55M 2015-11-12T12:51:28.919Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.742 34.207 1498.2570 12:50:53.75M 2015-11-12T12:51:29.124Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.743 34.208 1498.2588 12:50:53.95M 2015-11-12T12:51:29.346Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.743 34.208 1498.2595 12:50:54.16M 2015-11-12T12:51:29.534Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.743 34.208 1498.2601 12:50:54.36M 2015-11-12T12:51:29.734Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.744 34.209 1498.2606 12:50:54.56M 2015-11-12T12:51:29.939Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.744 34.210 1498.2622 12:50:54.76M 2015-11-12T12:51:30.139Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.745 34.211 1498.2635 12:50:54.96M 2015-11-12T12:51:30.344Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.746 34.212 1498.2637 12:50:55.18M 2015-11-12T12:51:30.544Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.746 34.213 1498.2626 12:50:55.38M 2015-11-12T12:51:30.749Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.746 34.212 1498.2622 12:50:55.58M 2015-11-12T12:51:30.954Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.746 34.212 1498.2621 12:50:55.78M 2015-11-12T12:51:31.154Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.745 34.211 1498.2621 12:50:56.98M 2015-11-12T12:51:31.374Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.746 34.212 1498.2622 12:50:56.19M 2015-11-12T12:51:31.559Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.746 34.211 1498.2668 12:50:56.41M 2015-11-12T12:51:31.764Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.746 34.212 1498.2639 12:50:56.59M 2015-11-12T12:51:31.964Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.212 1498.2622 12:50:56.79M 2015-11-12T12:51:32.169Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.212 1498.2610 12:50:57.01M 2015-11-12T12:51:32.374Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.746 34.213 1498.2605 12:50:57.21M 2015-11-12T12:51:32.574Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.745 34.212 1498.2601 12:50:57.41M 2015-11-12T12:51:32.774Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.745 34.212 1498.2589 12:50:57.61M 2015-11-12T12:51:32.979Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.745 34.212 1498.2582 12:50:57.80M 2015-11-12T12:51:33.184Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.744 34.212 1498.2563 12:50:58.02M 2015-11-12T12:51:33.389Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.744 34.211 1498.2557 12:50:58.22M 2015-11-12T12:51:33.590Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.743 34.211 1498.2555 12:50:58.42M 2015-11-12T12:51:33.794Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.744 34.212 1498.2566 12:50:58.62M 2015-11-12T12:51:33.994Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.745 34.213 1498.2590 12:50:58.82M 2015-11-12T12:51:34.199Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.746 34.213 1498.2599 12:50:59.04M 2015-11-12T12:51:34.399Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.746 34.213 1498.2615 12:50:59.24M 2015-11-12T12:51:34.604Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.746 34.213 1498.2620 12:50:59.44M 2015-11-12T12:51:34.809Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.746 34.213 1498.2621 12:50:59.64M 2015-11-12T12:51:35.009Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.745 34.212 1498.2621 12:50:59.84M 2015-11-12T12:51:35.214Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.745 34.211 1498.2627 12:51:00.05M 2015-11-12T12:51:35.419Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.744 34.210 1498.2623 12:51:00.25M 2015-11-12T12:51:35.619Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.744 34.210 1498.2617 12:51:00.45M 2015-11-12T12:51:35.839Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.744 34.210 1498.2614 12:51:00.65M 2015-11-12T12:51:36.031Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.744 34.210 1498.2617 12:51:00.87M 2015-11-12T12:51:36.231Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.745 34.211 1498.2620 12:51:01.07M 2015-11-12T12:51:36.434Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.745 34.211 1498.2632 12:51:01.27M 2015-11-12T12:51:36.639Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.745 34.211 1498.2632 12:51:01.47M 2015-11-12T12:51:36.839Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.745 34.211 1498.2627 12:51:01.67M 2015-11-12T12:51:37.039Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.745 34.211 1498.2618 12:51:01.87M 2015-11-12T12:51:37.249Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.745 34.211 1498.2611 12:51:02.08M 2015-11-12T12:51:37.449Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.745 34.211 1498.2605 12:51:02.29M 2015-11-12T12:51:37.649Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.744 34.210 1498.2593 12:51:02.48M 2015-11-12T12:51:37.854Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.744 34.210 1498.2585 12:51:02.68M 2015-11-12T12:51:38.059Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.743 34.209 1498.2581 12:51:02.88M 2015-11-12T12:51:38.259Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.743 34.209 1498.2566 12:51:03.10M 2015-11-12T12:51:38.459Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.742 34.209 1498.2545 12:51:03.30M 2015-11-12T12:51:38.664Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.742 34.209 1498.2548 12:51:03.49M 2015-11-12T12:51:38.869Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.742 34.208 1498.2550 12:51:03.69M 2015-11-12T12:51:39.069Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.742 34.209 1498.2545 12:51:03.89M 2015-11-12T12:51:39.274Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.742 34.209 1498.2545 12:51:04.11M 2015-11-12T12:51:39.479Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.743 34.209 1498.2545 12:51:04.31M 2015-11-12T12:51:39.684Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.743 34.210 1498.2548 12:51:04.51M 2015-11-12T12:51:39.884Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.740 34.207 1498.2507 12:51:04.71M 2015-11-12T12:51:40.084Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.740 34.207 1498.2501 12:51:04.91M 2015-11-12T12:51:40.304Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.740 34.207 1498.2500 12:51:05.13M 2015-11-12T12:51:40.494Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.739 34.207 1498.2489 12:51:05.34M 2015-11-12T12:51:40.694Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.738 34.206 1498.2472 12:51:05.53M 2015-11-12T12:51:40.899Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.738 34.206 1498.2471 12:51:05.73M 2015-11-12T12:51:41.104Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.738 34.206 1498.2476 12:51:05.93M 2015-11-12T12:51:41.304Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.737 34.205 1498.2484 12:51:06.15M 2015-11-12T12:51:41.510Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.738 34.206 1498.2495 12:51:06.34M 2015-11-12T12:51:41.714Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.738 34.206 1498.2500 12:51:06.54M 2015-11-12T12:51:41.914Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.739 34.206 1498.2515 12:51:06.74M 2015-11-12T12:51:42.119Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.739 34.207 1498.2529 12:51:06.94M 2015-11-12T12:51:42.319Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.740 34.208 1498.2533 12:51:07.16M 2015-11-12T12:51:42.524Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.741 34.208 1498.2548 12:51:07.36M 2015-11-12T12:51:42.724Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.742 34.209 1498.2578 12:51:07.56M 2015-11-12T12:51:42.929Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.743 34.209 1498.2592 12:51:07.76M 2015-11-12T12:51:43.134Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.743 34.209 1498.2601 12:51:07.96M 2015-11-12T12:51:43.334Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.744 34.210 1498.2617 12:51:08.17M 2015-11-12T12:51:43.539Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.744 34.210 1498.2626 12:51:08.37M 2015-11-12T12:51:43.744Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.744 34.210 1498.2617 12:51:08.57M 2015-11-12T12:51:43.944Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.745 34.210 1498.2618 12:51:08.77M 2015-11-12T12:51:44.144Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.745 34.211 1498.2614 12:51:08.97M 2015-11-12T12:51:44.349Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.745 34.211 1498.2609 12:51:09.19M 2015-11-12T12:51:44.554Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.744 34.210 1498.2604 12:51:09.39M 2015-11-12T12:51:44.775Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.745 34.211 1498.2604 12:51:09.59M 2015-11-12T12:51:44.959Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.742 34.208 1498.2567 12:51:09.81M 2015-11-12T12:51:45.164Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.742 34.208 1498.2555 12:51:10.00M 2015-11-12T12:51:45.364Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.742 34.209 1498.2545 12:51:10.20M 2015-11-12T12:51:45.569Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.739 34.206 1498.2506 12:51:10.40M 2015-11-12T12:51:45.774Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.739 34.206 1498.2505 12:51:10.60M 2015-11-12T12:51:45.974Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.741 34.208 1498.2524 12:51:10.80M 2015-11-12T12:51:46.179Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.742 34.208 1498.2534 12:51:11.02M 2015-11-12T12:51:46.386Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.741 34.207 1498.2516 12:51:11.22M 2015-11-12T12:51:46.585Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.741 34.207 1498.2520 12:51:11.42M 2015-11-12T12:51:46.789Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.740 34.207 1498.2520 12:51:11.62M 2015-11-12T12:51:46.990Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.740 34.207 1498.2521 12:51:11.81M 2015-11-12T12:51:47.190Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.739 34.206 1498.2512 12:51:12.03M 2015-11-12T12:51:47.394Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.738 34.205 1498.2498 12:51:12.23M 2015-11-12T12:51:47.599Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.737 34.204 1498.2491 12:51:12.43M 2015-11-12T12:51:47.804Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.740 34.207 1498.2529 12:51:12.63M 2015-11-12T12:51:48.004Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.738 34.205 1498.2518 12:51:12.83M 2015-11-12T12:51:48.209Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.738 34.204 1498.2534 12:51:13.05M 2015-11-12T12:51:48.414Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.738 34.204 1498.2533 12:51:13.25M 2015-11-12T12:51:48.614Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.736 34.202 1498.2534 12:51:13.45M 2015-11-12T12:51:48.814Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.738 34.204 1498.2560 12:51:13.65M 2015-11-12T12:51:49.019Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.739 34.205 1498.2565 12:51:13.84M 2015-11-12T12:51:49.239Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.739 34.205 1498.2560 12:51:14.06M 2015-11-12T12:51:49.431Z|I-OCEAN7-304-XXXX| 26.01 12.578 39.739 34.205 1498.2565 12:51:14.28M 2015-11-12T12:51:49.631Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.744 34.210 1498.2620 12:51:14.46M 2015-11-12T12:51:49.831Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.745 34.211 1498.2629 12:51:14.66M 2015-11-12T12:51:50.034Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.745 34.210 1498.2626 12:51:14.86M 2015-11-12T12:51:50.240Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.745 34.210 1498.2646 12:51:15.08M 2015-11-12T12:51:50.439Z|I-OCEAN7-304-XXXX| 25.91 12.579 39.745 34.210 1498.2649 12:51:15.28M 2015-11-12T12:51:50.644Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.746 34.211 1498.2649 12:51:15.48M 2015-11-12T12:51:50.850Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.747 34.212 1498.2651 12:51:15.68M 2015-11-12T12:51:51.050Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.740 34.205 1498.2571 12:51:15.88M 2015-11-12T12:51:51.254Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.740 34.206 1498.2559 12:51:16.09M 2015-11-12T12:51:51.460Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.741 34.206 1498.2550 12:51:16.29M 2015-11-12T12:51:51.664Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.748 34.214 1498.2634 12:51:16.49M 2015-11-12T12:51:51.865Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.748 34.214 1498.2622 12:51:16.69M 2015-11-12T12:51:52.060Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.748 34.214 1498.2616 12:51:16.89M 2015-11-12T12:51:52.270Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.748 34.214 1498.2621 12:51:17.10M 2015-11-12T12:51:52.475Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.742 34.208 1498.2548 12:51:17.31M 2015-11-12T12:51:52.675Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.741 34.207 1498.2538 12:51:17.51M 2015-11-12T12:51:52.880Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.739 34.206 1498.2521 12:51:17.70M 2015-11-12T12:51:53.080Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.738 34.205 1498.2510 12:51:17.90M 2015-11-12T12:51:53.285Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.738 34.204 1498.2496 12:51:18.12M 2015-11-12T12:51:53.485Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.737 34.204 1498.2495 12:51:18.32M 2015-11-12T12:51:53.710Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.737 34.204 1498.2510 12:51:18.52M 2015-11-12T12:51:53.895Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.737 34.204 1498.2515 12:51:18.74M 2015-11-12T12:51:54.100Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.739 34.205 1498.2535 12:51:18.92M 2015-11-12T12:51:54.300Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.741 34.207 1498.2570 12:51:19.14M 2015-11-12T12:51:54.500Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.746 34.212 1498.2640 12:51:19.34M 2015-11-12T12:51:54.705Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.747 34.213 1498.2664 12:51:19.54M 2015-11-12T12:51:54.910Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.748 34.213 1498.2672 12:51:19.74M 2015-11-12T12:51:55.110Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.748 34.213 1498.2679 12:51:19.93M 2015-11-12T12:51:55.315Z|I-OCEAN7-304-XXXX| 26.02 12.579 39.748 34.213 1498.2677 12:51:20.15M 2015-11-12T12:51:55.520Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.747 34.213 1498.2667 12:51:20.35M 2015-11-12T12:51:55.725Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.745 34.212 1498.2643 12:51:20.55M 2015-11-12T12:51:55.925Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.745 34.211 1498.2628 12:51:20.75M 2015-11-12T12:51:56.130Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.745 34.211 1498.2638 12:51:20.95M 2015-11-12T12:51:56.330Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.745 34.212 1498.2644 12:51:21.17M 2015-11-12T12:51:56.535Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.746 34.212 1498.2645 12:51:21.37M 2015-11-12T12:51:56.735Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.747 34.213 1498.2659 12:51:21.56M 2015-11-12T12:51:56.940Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.748 34.214 1498.2672 12:51:21.76M 2015-11-12T12:51:57.145Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.749 34.214 1498.2678 12:51:21.96M 2015-11-12T12:51:57.345Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.749 34.215 1498.2678 12:51:22.18M 2015-11-12T12:51:57.550Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.749 34.215 1498.2665 12:51:22.38M 2015-11-12T12:51:57.755Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.749 34.215 1498.2656 12:51:22.58M 2015-11-12T12:51:57.955Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.748 34.214 1498.2644 12:51:22.78M 2015-11-12T12:51:58.175Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.747 34.213 1498.2623 12:51:23.00M 2015-11-12T12:51:58.360Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.746 34.212 1498.2615 12:51:23.22M 2015-11-12T12:51:58.565Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.746 34.212 1498.2618 12:51:23.40M 2015-11-12T12:51:58.765Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.745 34.211 1498.2606 12:51:23.60M 2015-11-12T12:51:58.970Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.744 34.210 1498.2596 12:51:23.79M 2015-11-12T12:51:59.175Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.743 34.209 1498.2582 12:51:24.01M 2015-11-12T12:51:59.375Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.742 34.208 1498.2562 12:51:24.21M 2015-11-12T12:51:59.580Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.741 34.207 1498.2549 12:51:24.41M 2015-11-12T12:51:59.780Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.739 34.205 1498.2527 12:51:24.61M 2015-11-12T12:51:59.985Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.737 34.204 1498.2506 12:51:24.81M