2015-11-12T12:50:00.170Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.749 34.214 1498.2657 12:49:25.00M 2015-11-12T12:50:00.370Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.748 34.214 1498.2655 12:49:25.20M 2015-11-12T12:50:00.575Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.747 34.213 1498.2653 12:49:25.40M 2015-11-12T12:50:00.775Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.747 34.212 1498.2654 12:49:25.60M 2015-11-12T12:50:00.980Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.746 34.211 1498.2646 12:49:25.80M 2015-11-12T12:50:01.185Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.744 34.209 1498.2632 12:49:26.02M 2015-11-12T12:50:01.385Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.744 34.209 1498.2628 12:49:26.22M 2015-11-12T12:50:01.590Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.744 34.209 1498.2625 12:49:26.42M 2015-11-12T12:50:01.790Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.744 34.209 1498.2622 12:49:26.62M 2015-11-12T12:50:02.015Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.745 34.210 1498.2616 12:49:26.82M 2015-11-12T12:50:02.200Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.741 34.206 1498.2571 12:49:27.05M 2015-11-12T12:50:02.400Z|I-OCEAN7-304-XXXX| 25.75 12.579 39.741 34.206 1498.2557 12:49:27.24M 2015-11-12T12:50:02.605Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.741 34.207 1498.2561 12:49:27.43M 2015-11-12T12:50:02.805Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.742 34.207 1498.2567 12:49:27.63M 2015-11-12T12:50:03.010Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.742 34.208 1498.2565 12:49:27.83M 2015-11-12T12:50:03.215Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.742 34.208 1498.2562 12:49:28.05M 2015-11-12T12:50:03.415Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.742 34.208 1498.2566 12:49:28.25M 2015-11-12T12:50:03.620Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.742 34.208 1498.2562 12:49:28.45M 2015-11-12T12:50:03.820Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.742 34.209 1498.2551 12:49:28.65M 2015-11-12T12:50:04.025Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.742 34.208 1498.2548 12:49:28.85M 2015-11-12T12:50:04.225Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.742 34.209 1498.2550 12:49:29.06M 2015-11-12T12:50:04.432Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.742 34.209 1498.2552 12:49:29.26M 2015-11-12T12:50:04.635Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.742 34.209 1498.2556 12:49:29.46M 2015-11-12T12:50:04.840Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.741 34.208 1498.2556 12:49:29.66M 2015-11-12T12:50:05.040Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.741 34.207 1498.2549 12:49:29.86M 2015-11-12T12:50:05.245Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.741 34.207 1498.2556 12:49:30.08M 2015-11-12T12:50:05.445Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.741 34.207 1498.2571 12:49:30.28M 2015-11-12T12:50:05.650Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.742 34.208 1498.2577 12:49:30.47M 2015-11-12T12:50:05.855Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.743 34.209 1498.2596 12:49:30.68M 2015-11-12T12:50:06.055Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.740 34.206 1498.2572 12:49:30.88M 2015-11-12T12:50:06.305Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.739 34.205 1498.2557 12:49:31.09M 2015-11-12T12:50:06.480Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.741 34.207 1498.2568 12:49:31.34M 2015-11-12T12:50:06.665Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.741 34.207 1498.2563 12:49:31.51M 2015-11-12T12:50:06.865Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.742 34.207 1498.2607 12:49:31.69M 2015-11-12T12:50:07.070Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.742 34.207 1498.2615 12:49:31.89M 2015-11-12T12:50:07.275Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.743 34.207 1498.2627 12:49:32.11M 2015-11-12T12:50:07.480Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.744 34.209 1498.2642 12:49:32.31M 2015-11-12T12:50:07.680Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.746 34.210 1498.2655 12:49:32.51M 2015-11-12T12:50:07.885Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.738 34.203 1498.2557 12:49:32.71M 2015-11-12T12:50:08.085Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.737 34.202 1498.2552 12:49:32.91M 2015-11-12T12:50:08.290Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.737 34.202 1498.2554 12:49:33.12M 2015-11-12T12:50:08.490Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.737 34.202 1498.2540 12:49:33.32M 2015-11-12T12:50:08.695Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.737 34.202 1498.2538 12:49:33.52M 2015-11-12T12:50:08.900Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.736 34.202 1498.2531 12:49:33.72M 2015-11-12T12:50:09.100Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.736 34.202 1498.2521 12:49:33.92M 2015-11-12T12:50:09.305Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.736 34.202 1498.2504 12:49:34.14M 2015-11-12T12:50:09.505Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.737 34.203 1498.2511 12:49:34.34M 2015-11-12T12:50:09.710Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.738 34.204 1498.2518 12:49:34.54M 2015-11-12T12:50:09.915Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.740 34.205 1498.2528 12:49:34.74M 2015-11-12T12:50:10.120Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.728 34.195 1498.2379 12:49:34.94M 2015-11-12T12:50:10.320Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.737 34.203 1498.2476 12:49:35.16M 2015-11-12T12:50:10.520Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.738 34.204 1498.2491 12:49:35.35M 2015-11-12T12:50:10.725Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.738 34.205 1498.2494 12:49:35.55M 2015-11-12T12:50:10.945Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.739 34.205 1498.2505 12:49:35.75M 2015-11-12T12:50:11.135Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.745 34.211 1498.2576 12:49:35.97M 2015-11-12T12:50:11.380Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.745 34.212 1498.2588 12:49:36.17M 2015-11-12T12:50:11.540Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.746 34.213 1498.2605 12:49:36.41M 2015-11-12T12:50:11.740Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.747 34.213 1498.2610 12:49:36.57M 2015-11-12T12:50:11.945Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.747 34.213 1498.2623 12:49:36.76M 2015-11-12T12:50:12.145Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.748 34.214 1498.2634 12:49:36.96M 2015-11-12T12:50:12.350Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.745 34.212 1498.2606 12:49:37.18M 2015-11-12T12:50:12.556Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.745 34.211 1498.2610 12:49:37.38M 2015-11-12T12:50:12.755Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.729 34.196 1498.2430 12:49:37.58M 2015-11-12T12:50:12.960Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.728 34.195 1498.2423 12:49:37.78M 2015-11-12T12:50:13.165Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.730 34.197 1498.2462 12:49:38.00M 2015-11-12T12:50:13.365Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.732 34.196 1498.2524 12:49:38.20M 2015-11-12T12:50:13.565Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.734 34.198 1498.2549 12:49:38.40M 2015-11-12T12:50:13.770Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.735 34.200 1498.2568 12:49:38.60M 2015-11-12T12:50:13.970Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.737 34.201 1498.2585 12:49:38.79M 2015-11-12T12:50:14.175Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.737 34.202 1498.2587 12:49:39.01M 2015-11-12T12:50:14.380Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.737 34.202 1498.2593 12:49:39.21M 2015-11-12T12:50:14.585Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.744 34.208 1498.2675 12:49:39.41M 2015-11-12T12:50:14.785Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.731 34.195 1498.2521 12:49:39.61M 2015-11-12T12:50:14.990Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.730 34.195 1498.2505 12:49:39.81M 2015-11-12T12:50:15.191Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.729 34.195 1498.2480 12:49:40.03M 2015-11-12T12:50:15.411Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.730 34.195 1498.2484 12:49:40.23M 2015-11-12T12:50:15.595Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.730 34.196 1498.2471 12:49:40.44M 2015-11-12T12:50:15.795Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.730 34.196 1498.2478 12:49:40.62M 2015-11-12T12:50:16.000Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.731 34.197 1498.2480 12:49:40.82M 2015-11-12T12:50:16.205Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.731 34.197 1498.2479 12:49:41.04M 2015-11-12T12:50:16.455Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.731 34.197 1498.2474 12:49:41.24M 2015-11-12T12:50:16.615Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.732 34.199 1498.2476 12:49:41.49M 2015-11-12T12:50:16.816Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.745 34.211 1498.2611 12:49:41.64M 2015-11-12T12:50:17.021Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.746 34.212 1498.2612 12:49:41.84M 2015-11-12T12:50:17.220Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.747 34.213 1498.2620 12:49:42.06M 2015-11-12T12:50:17.426Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.747 34.213 1498.2612 12:49:42.26M 2015-11-12T12:50:17.631Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.747 34.214 1498.2610 12:49:42.46M 2015-11-12T12:50:17.832Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.749 34.215 1498.2614 12:49:42.66M 2015-11-12T12:50:18.032Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.750 34.217 1498.2631 12:49:42.85M 2015-11-12T12:50:18.240Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.750 34.217 1498.2637 12:49:43.07M 2015-11-12T12:50:18.440Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.742 34.209 1498.2535 12:49:43.27M 2015-11-12T12:50:18.640Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.741 34.209 1498.2524 12:49:43.47M 2015-11-12T12:50:18.846Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.740 34.208 1498.2510 12:49:43.67M 2015-11-12T12:50:19.046Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.741 34.209 1498.2504 12:49:43.87M 2015-11-12T12:50:19.256Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.741 34.209 1498.2494 12:49:44.09M 2015-11-12T12:50:19.456Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.740 34.209 1498.2488 12:49:44.29M 2015-11-12T12:50:19.661Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.741 34.209 1498.2489 12:49:44.49M 2015-11-12T12:50:19.881Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.740 34.209 1498.2484 12:49:44.69M 2015-11-12T12:50:20.066Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.740 34.208 1498.2489 12:49:44.90M 2015-11-12T12:50:20.266Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.740 34.207 1498.2483 12:49:45.10M 2015-11-12T12:50:20.471Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.739 34.207 1498.2483 12:49:45.30M 2015-11-12T12:50:20.676Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.744 34.211 1498.2528 12:49:45.50M 2015-11-12T12:50:20.881Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.744 34.211 1498.2539 12:49:45.70M 2015-11-12T12:50:21.107Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.743 34.210 1498.2534 12:49:45.90M 2015-11-12T12:50:21.286Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.742 34.209 1498.2531 12:49:46.12M 2015-11-12T12:50:21.531Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.741 34.208 1498.2534 12:49:46.32M 2015-11-12T12:50:21.691Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.735 34.202 1498.2473 12:49:46.56M 2015-11-12T12:50:21.891Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.735 34.202 1498.2473 12:49:46.72M 2015-11-12T12:50:22.096Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.742 34.208 1498.2548 12:49:46.91M 2015-11-12T12:50:22.301Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.743 34.209 1498.2567 12:49:47.13M 2015-11-12T12:50:22.501Z|I-OCEAN7-304-XXXX| 25.63 12.579 39.742 34.208 1498.2556 12:49:47.33M 2015-11-12T12:50:22.706Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.742 34.208 1498.2559 12:49:47.53M 2015-11-12T12:50:22.906Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.742 34.207 1498.2552 12:49:47.73M 2015-11-12T12:50:23.106Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.742 34.207 1498.2557 12:49:47.93M 2015-11-12T12:50:23.316Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.742 34.207 1498.2565 12:49:48.15M 2015-11-12T12:50:23.516Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.742 34.207 1498.2576 12:49:48.35M 2015-11-12T12:50:23.721Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.747 34.212 1498.2634 12:49:48.55M 2015-11-12T12:50:23.921Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.745 34.210 1498.2611 12:49:48.75M 2015-11-12T12:50:24.126Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.744 34.210 1498.2600 12:49:48.94M 2015-11-12T12:50:24.346Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.744 34.209 1498.2598 12:49:49.16M 2015-11-12T12:50:24.531Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.743 34.209 1498.2599 12:49:49.38M 2015-11-12T12:50:24.736Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.742 34.208 1498.2588 12:49:49.56M 2015-11-12T12:50:24.941Z|I-OCEAN7-304-XXXX| 25.93 12.579 39.741 34.206 1498.2587 12:49:49.76M 2015-11-12T12:50:25.136Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.739 34.205 1498.2581 12:49:49.96M 2015-11-12T12:50:25.341Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.739 34.204 1498.2574 12:49:50.18M 2015-11-12T12:50:25.546Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.739 34.205 1498.2571 12:49:50.38M 2015-11-12T12:50:25.779Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.738 34.205 1498.2557 12:49:50.57M 2015-11-12T12:50:25.956Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.738 34.204 1498.2570 12:49:50.78M 2015-11-12T12:50:26.156Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.739 34.205 1498.2579 12:49:51.98M 2015-11-12T12:50:26.361Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.739 34.205 1498.2588 12:49:51.19M 2015-11-12T12:50:26.561Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.740 34.206 1498.2592 12:49:51.39M 2015-11-12T12:50:26.766Z|I-OCEAN7-304-XXXX| 26.10 12.578 39.739 34.205 1498.2590 12:49:51.59M 2015-11-12T12:50:26.966Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.744 34.210 1498.2635 12:49:51.79M 2015-11-12T12:50:27.171Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.744 34.210 1498.2642 12:49:52.01M 2015-11-12T12:50:27.376Z|I-OCEAN7-304-XXXX| 26.04 12.579 39.745 34.210 1498.2649 12:49:52.21M 2015-11-12T12:50:27.576Z|I-OCEAN7-304-XXXX| 25.99 12.579 39.746 34.211 1498.2653 12:49:52.41M 2015-11-12T12:50:27.781Z|I-OCEAN7-304-XXXX| 25.96 12.579 39.746 34.211 1498.2646 12:49:52.61M 2015-11-12T12:50:27.981Z|I-OCEAN7-304-XXXX| 25.95 12.579 39.745 34.211 1498.2639 12:49:52.81M 2015-11-12T12:50:28.186Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.739 34.205 1498.2563 12:49:53.02M 2015-11-12T12:50:28.391Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.738 34.204 1498.2545 12:49:53.22M 2015-11-12T12:50:28.591Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.738 34.204 1498.2535 12:49:53.42M 2015-11-12T12:50:28.817Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.738 34.205 1498.2543 12:49:53.62M 2015-11-12T12:50:29.001Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.739 34.206 1498.2538 12:49:53.84M 2015-11-12T12:50:29.201Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.739 34.206 1498.2531 12:49:54.04M 2015-11-12T12:50:29.406Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.740 34.207 1498.2529 12:49:54.24M 2015-11-12T12:50:29.611Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.740 34.207 1498.2518 12:49:54.44M 2015-11-12T12:50:29.811Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.740 34.207 1498.2528 12:49:54.64M 2015-11-12T12:50:30.011Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.741 34.208 1498.2532 12:49:54.84M 2015-11-12T12:50:30.216Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.741 34.208 1498.2520 12:49:55.05M 2015-11-12T12:50:30.421Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.742 34.209 1498.2516 12:49:55.25M 2015-11-12T12:50:30.626Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.742 34.209 1498.2520 12:49:55.45M 2015-11-12T12:50:30.826Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.743 34.211 1498.2526 12:49:55.65M 2015-11-12T12:50:31.032Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.744 34.211 1498.2532 12:49:55.85M 2015-11-12T12:50:31.266Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.745 34.212 1498.2546 12:49:56.07M 2015-11-12T12:50:31.436Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.746 34.213 1498.2560 12:49:56.27M 2015-11-12T12:50:31.636Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.746 34.213 1498.2562 12:49:56.47M 2015-11-12T12:50:31.841Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.738 34.205 1498.2479 12:49:56.67M 2015-11-12T12:50:32.046Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.740 34.207 1498.2499 12:49:56.86M 2015-11-12T12:50:32.246Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.741 34.208 1498.2512 12:49:57.09M 2015-11-12T12:50:32.451Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.740 34.207 1498.2504 12:49:57.28M 2015-11-12T12:50:32.656Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.740 34.207 1498.2504 12:49:57.48M 2015-11-12T12:50:32.856Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.739 34.206 1498.2505 12:49:57.68M 2015-11-12T12:50:33.061Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.739 34.206 1498.2499 12:49:57.88M 2015-11-12T12:50:33.276Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.739 34.206 1498.2501 12:49:58.10M 2015-11-12T12:50:33.466Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.739 34.206 1498.2501 12:49:58.31M 2015-11-12T12:50:33.666Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.739 34.206 1498.2507 12:49:58.50M 2015-11-12T12:50:33.871Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.740 34.207 1498.2531 12:49:58.70M 2015-11-12T12:50:34.076Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.742 34.208 1498.2546 12:49:58.90M 2015-11-12T12:50:34.281Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.746 34.213 1498.2596 12:49:59.11M 2015-11-12T12:50:34.481Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.746 34.213 1498.2599 12:49:59.32M 2015-11-12T12:50:34.686Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.746 34.213 1498.2600 12:49:59.51M 2015-11-12T12:50:34.886Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.746 34.213 1498.2601 12:49:59.71M 2015-11-12T12:50:35.091Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.747 34.213 1498.2612 12:49:59.91M 2015-11-12T12:50:35.296Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.746 34.212 1498.2616 12:50:00.13M 2015-11-12T12:50:35.496Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.740 34.206 1498.2549 12:50:00.33M 2015-11-12T12:50:35.696Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.742 34.209 1498.2581 12:50:00.53M 2015-11-12T12:50:35.902Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.743 34.210 1498.2588 12:50:00.72M 2015-11-12T12:50:36.106Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.744 34.210 1498.2604 12:50:00.93M 2015-11-12T12:50:36.306Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.745 34.211 1498.2622 12:50:01.14M 2015-11-12T12:50:36.511Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.746 34.212 1498.2627 12:50:01.34M 2015-11-12T12:50:36.711Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.747 34.213 1498.2639 12:50:01.54M 2015-11-12T12:50:36.916Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.746 34.213 1498.2621 12:50:01.74M 2015-11-12T12:50:37.121Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.737 34.204 1498.2509 12:50:01.94M 2015-11-12T12:50:37.321Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.736 34.204 1498.2499 12:50:02.16M 2015-11-12T12:50:37.526Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.737 34.204 1498.2499 12:50:02.36M 2015-11-12T12:50:37.747Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.737 34.205 1498.2502 12:50:02.56M 2015-11-12T12:50:37.931Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.738 34.205 1498.2506 12:50:02.77M 2015-11-12T12:50:38.131Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.738 34.206 1498.2500 12:50:02.96M 2015-11-12T12:50:38.347Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.738 34.207 1498.2490 12:50:03.17M 2015-11-12T12:50:38.541Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.750 34.219 1498.2614 12:50:03.37M 2015-11-12T12:50:38.746Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.752 34.220 1498.2633 12:50:03.57M 2015-11-12T12:50:38.946Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.753 34.221 1498.2643 12:50:03.77M 2015-11-12T12:50:39.152Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.752 34.220 1498.2633 12:50:03.97M 2015-11-12T12:50:39.356Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.753 34.221 1498.2617 12:50:04.19M 2015-11-12T12:50:39.556Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.752 34.220 1498.2614 12:50:04.39M 2015-11-12T12:50:39.756Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.752 34.220 1498.2603 12:50:04.59M 2015-11-12T12:50:39.961Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.752 34.220 1498.2599 12:50:04.78M 2015-11-12T12:50:40.166Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.752 34.220 1498.2603 12:50:05.00M 2015-11-12T12:50:40.366Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.747 34.215 1498.2551 12:50:05.21M 2015-11-12T12:50:40.572Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.746 34.214 1498.2540 12:50:05.40M 2015-11-12T12:50:40.777Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.745 34.213 1498.2527 12:50:05.60M 2015-11-12T12:50:40.976Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.745 34.213 1498.2527 12:50:05.80M 2015-11-12T12:50:41.186Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.744 34.212 1498.2518 12:50:06.02M 2015-11-12T12:50:41.387Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.743 34.211 1498.2509 12:50:06.22M 2015-11-12T12:50:41.587Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.743 34.212 1498.2518 12:50:06.42M 2015-11-12T12:50:41.837Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.736 34.205 1498.2432 12:50:06.61M 2015-11-12T12:50:41.992Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.735 34.204 1498.2437 12:50:06.86M 2015-11-12T12:50:42.212Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.735 34.204 1498.2435 12:50:07.03M 2015-11-12T12:50:42.402Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.735 34.203 1498.2439 12:50:07.25M 2015-11-12T12:50:42.602Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.735 34.203 1498.2460 12:50:07.43M 2015-11-12T12:50:42.807Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.735 34.203 1498.2469 12:50:07.63M 2015-11-12T12:50:43.007Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.736 34.203 1498.2491 12:50:07.83M 2015-11-12T12:50:43.212Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.736 34.204 1498.2501 12:50:08.05M 2015-11-12T12:50:43.417Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.738 34.206 1498.2515 12:50:08.25M 2015-11-12T12:50:43.617Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.740 34.205 1498.2594 12:50:08.45M 2015-11-12T12:50:43.817Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.741 34.207 1498.2621 12:50:08.65M 2015-11-12T12:50:44.022Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.743 34.208 1498.2648 12:50:08.84M 2015-11-12T12:50:44.227Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.743 34.208 1498.2651 12:50:09.06M 2015-11-12T12:50:44.432Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.745 34.209 1498.2668 12:50:09.26M 2015-11-12T12:50:44.632Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.746 34.211 1498.2681 12:50:09.46M 2015-11-12T12:50:44.837Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.747 34.211 1498.2698 12:50:09.66M 2015-11-12T12:50:45.037Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.748 34.212 1498.2720 12:50:09.86M 2015-11-12T12:50:45.242Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.749 34.213 1498.2720 12:50:10.08M 2015-11-12T12:50:45.466Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.750 34.214 1498.2723 12:50:10.28M 2015-11-12T12:50:45.647Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.743 34.208 1498.2635 12:50:10.48M 2015-11-12T12:50:45.852Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.743 34.208 1498.2615 12:50:10.68M 2015-11-12T12:50:46.052Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.742 34.207 1498.2593 12:50:10.87M 2015-11-12T12:50:46.257Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.742 34.207 1498.2583 12:50:11.09M 2015-11-12T12:50:46.462Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.741 34.207 1498.2562 12:50:11.29M 2015-11-12T12:50:46.677Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.740 34.205 1498.2543 12:50:11.49M 2015-11-12T12:50:46.867Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.739 34.204 1498.2527 12:50:11.71M 2015-11-12T12:50:47.067Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.738 34.204 1498.2512 12:50:11.89M 2015-11-12T12:50:47.272Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.747 34.212 1498.2596 12:50:12.11M 2015-11-12T12:50:47.477Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.747 34.213 1498.2594 12:50:12.31M 2015-11-12T12:50:47.677Z|I-OCEAN7-304-XXXX| 25.52 12.578 39.748 34.214 1498.2592 12:50:12.51M 2015-11-12T12:50:47.882Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.747 34.213 1498.2593 12:50:12.71M 2015-11-12T12:50:48.082Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.748 34.214 1498.2598 12:50:12.90M 2015-11-12T12:50:48.287Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.748 34.214 1498.2596 12:50:13.12M 2015-11-12T12:50:48.492Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.747 34.214 1498.2598 12:50:13.32M 2015-11-12T12:50:48.692Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.746 34.212 1498.2581 12:50:13.52M 2015-11-12T12:50:48.897Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.745 34.211 1498.2581 12:50:13.72M 2015-11-12T12:50:49.102Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.745 34.212 1498.2587 12:50:13.92M 2015-11-12T12:50:49.302Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.742 34.209 1498.2552 12:50:14.14M 2015-11-12T12:50:49.507Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.742 34.208 1498.2557 12:50:14.34M 2015-11-12T12:50:49.707Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.741 34.208 1498.2551 12:50:14.54M 2015-11-12T12:50:49.912Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.741 34.208 1498.2548 12:50:14.74M 2015-11-12T12:50:50.112Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.737 34.204 1498.2501 12:50:14.94M 2015-11-12T12:50:50.317Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.737 34.204 1498.2515 12:50:15.15M 2015-11-12T12:50:50.522Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.738 34.205 1498.2529 12:50:15.35M 2015-11-12T12:50:50.717Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.738 34.206 1498.2539 12:50:15.55M 2015-11-12T12:50:50.927Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.739 34.206 1498.2546 12:50:15.75M 2015-11-12T12:50:51.147Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.740 34.207 1498.2556 12:50:15.95M 2015-11-12T12:50:51.332Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.741 34.208 1498.2578 12:50:16.19M 2015-11-12T12:50:51.537Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.742 34.208 1498.2588 12:50:16.37M 2015-11-12T12:50:51.737Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.742 34.208 1498.2582 12:50:16.57M 2015-11-12T12:50:51.987Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.741 34.207 1498.2572 12:50:16.76M 2015-11-12T12:50:52.147Z|I-OCEAN7-304-XXXX| 25.96 12.578 39.743 34.210 1498.2599 12:50:17.03M 2015-11-12T12:50:52.347Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.744 34.210 1498.2609 12:50:17.18M 2015-11-12T12:50:52.547Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.745 34.211 1498.2611 12:50:17.38M 2015-11-12T12:50:52.752Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.745 34.211 1498.2625 12:50:17.58M 2015-11-12T12:50:52.957Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.745 34.211 1498.2620 12:50:17.78M 2015-11-12T12:50:53.157Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.745 34.210 1498.2605 12:50:18.00M 2015-11-12T12:50:53.362Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.745 34.211 1498.2603 12:50:18.20M 2015-11-12T12:50:53.567Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.747 34.212 1498.2617 12:50:18.40M 2015-11-12T12:50:53.767Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.747 34.213 1498.2612 12:50:18.60M 2015-11-12T12:50:53.972Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.746 34.213 1498.2595 12:50:18.79M 2015-11-12T12:50:54.177Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.746 34.212 1498.2596 12:50:19.01M 2015-11-12T12:50:54.377Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.748 34.214 1498.2626 12:50:19.21M 2015-11-12T12:50:54.582Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.747 34.213 1498.2607 12:50:19.41M 2015-11-12T12:50:54.782Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.746 34.212 1498.2592 12:50:19.61M 2015-11-12T12:50:54.987Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.744 34.211 1498.2574 12:50:19.81M 2015-11-12T12:50:55.192Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.744 34.210 1498.2561 12:50:20.03M 2015-11-12T12:50:55.392Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.744 34.211 1498.2562 12:50:20.23M 2015-11-12T12:50:55.617Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.741 34.208 1498.2523 12:50:20.43M 2015-11-12T12:50:55.797Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.740 34.207 1498.2518 12:50:20.64M 2015-11-12T12:50:56.002Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.739 34.207 1498.2516 12:50:20.82M 2015-11-12T12:50:56.207Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.738 34.206 1498.2512 12:50:21.04M 2015-11-12T12:50:56.407Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.737 34.205 1498.2507 12:50:21.24M 2015-11-12T12:50:56.607Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.736 34.204 1498.2493 12:50:21.44M 2015-11-12T12:50:56.812Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.736 34.204 1498.2501 12:50:21.64M 2015-11-12T12:50:57.062Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.737 34.204 1498.2521 12:50:21.84M 2015-11-12T12:50:57.222Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.738 34.205 1498.2539 12:50:22.10M 2015-11-12T12:50:57.422Z|I-OCEAN7-304-XXXX| 26.10 12.577 39.740 34.207 1498.2557 12:50:22.26M 2015-11-12T12:50:57.630Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.747 34.215 1498.2642 12:50:22.46M 2015-11-12T12:50:57.831Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.747 34.214 1498.2649 12:50:22.65M 2015-11-12T12:50:58.032Z|I-OCEAN7-304-XXXX| 26.09 12.577 39.748 34.215 1498.2650 12:50:22.85M 2015-11-12T12:50:58.237Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.747 34.215 1498.2637 12:50:23.07M 2015-11-12T12:50:58.437Z|I-OCEAN7-304-XXXX| 26.04 12.577 39.747 34.214 1498.2637 12:50:23.27M 2015-11-12T12:50:58.642Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.742 34.209 1498.2585 12:50:23.47M 2015-11-12T12:50:58.842Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.741 34.208 1498.2570 12:50:23.67M 2015-11-12T12:50:59.047Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.740 34.207 1498.2554 12:50:23.87M 2015-11-12T12:50:59.247Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.741 34.208 1498.2571 12:50:24.09M 2015-11-12T12:50:59.452Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.742 34.209 1498.2571 12:50:24.28M 2015-11-12T12:50:59.657Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.742 34.209 1498.2567 12:50:24.49M 2015-11-12T12:50:59.862Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.742 34.209 1498.2557 12:50:24.69M