2015-11-12T12:45:00.047Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.208 1498.2773 12:44:24.86M 2015-11-12T12:45:00.252Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.746 34.206 1498.2762 12:44:25.08M 2015-11-12T12:45:00.452Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.745 34.205 1498.2758 12:44:25.27M 2015-11-12T12:45:00.657Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.743 34.203 1498.2740 12:44:25.47M 2015-11-12T12:45:00.862Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.742 34.202 1498.2716 12:44:25.67M 2015-11-12T12:45:01.062Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.741 34.201 1498.2708 12:44:25.87M 2015-11-12T12:45:01.268Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.742 34.203 1498.2717 12:44:26.09M 2015-11-12T12:45:01.472Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.743 34.204 1498.2723 12:44:26.29M 2015-11-12T12:45:01.672Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.745 34.206 1498.2729 12:44:26.49M 2015-11-12T12:45:01.872Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.746 34.207 1498.2747 12:44:26.69M 2015-11-12T12:45:02.077Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.748 34.209 1498.2765 12:44:26.88M 2015-11-12T12:45:02.277Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.750 34.210 1498.2784 12:44:27.10M 2015-11-12T12:45:02.482Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.748 34.208 1498.2775 12:44:27.30M 2015-11-12T12:45:02.702Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.748 34.208 1498.2775 12:44:27.50M 2015-11-12T12:45:02.887Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.747 34.207 1498.2770 12:44:27.71M 2015-11-12T12:45:03.092Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.747 34.207 1498.2759 12:44:27.90M 2015-11-12T12:45:03.297Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.746 34.207 1498.2749 12:44:28.12M 2015-11-12T12:45:03.503Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.746 34.206 1498.2738 12:44:28.32M 2015-11-12T12:45:03.702Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.745 34.206 1498.2719 12:44:28.52M 2015-11-12T12:45:03.910Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.742 34.203 1498.2692 12:44:28.71M 2015-11-12T12:45:04.110Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.742 34.202 1498.2695 12:44:28.92M 2015-11-12T12:45:04.312Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.741 34.202 1498.2690 12:44:29.13M 2015-11-12T12:45:04.517Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.740 34.201 1498.2686 12:44:29.33M 2015-11-12T12:45:04.717Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.742 34.202 1498.2710 12:44:29.53M 2015-11-12T12:45:04.922Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.203 1498.2726 12:44:29.73M 2015-11-12T12:45:05.122Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.744 34.204 1498.2739 12:44:29.93M 2015-11-12T12:45:05.327Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.745 34.206 1498.2747 12:44:30.15M 2015-11-12T12:45:05.527Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.747 34.208 1498.2760 12:44:30.35M 2015-11-12T12:45:05.737Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.748 34.209 1498.2777 12:44:30.55M 2015-11-12T12:45:05.937Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.749 34.210 1498.2782 12:44:30.75M 2015-11-12T12:45:06.142Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.749 34.210 1498.2788 12:44:30.95M 2015-11-12T12:45:06.342Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.751 34.212 1498.2803 12:44:31.16M 2015-11-12T12:45:06.550Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.754 34.214 1498.2841 12:44:31.36M 2015-11-12T12:45:06.747Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.753 34.214 1498.2827 12:44:31.56M 2015-11-12T12:45:06.952Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.752 34.213 1498.2822 12:44:31.76M 2015-11-12T12:45:07.172Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.752 34.213 1498.2819 12:44:31.96M 2015-11-12T12:45:07.357Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.752 34.213 1498.2828 12:44:32.20M 2015-11-12T12:45:07.557Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.752 34.213 1498.2828 12:44:32.38M 2015-11-12T12:45:07.762Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.753 34.214 1498.2830 12:44:32.58M 2015-11-12T12:45:07.967Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.753 34.214 1498.2819 12:44:32.78M 2015-11-12T12:45:08.167Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.215 1498.2809 12:44:33.98M 2015-11-12T12:45:08.373Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.213 1498.2783 12:44:33.19M 2015-11-12T12:45:08.577Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.752 34.214 1498.2780 12:44:33.39M 2015-11-12T12:45:08.777Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.746 34.208 1498.2704 12:44:33.59M 2015-11-12T12:45:08.977Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.747 34.209 1498.2695 12:44:33.79M 2015-11-12T12:45:09.189Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2701 12:44:34.01M 2015-11-12T12:45:09.387Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.748 34.210 1498.2695 12:44:34.21M 2015-11-12T12:45:09.593Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.748 34.211 1498.2686 12:44:34.41M 2015-11-12T12:45:09.792Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.754 34.217 1498.2760 12:44:34.61M 2015-11-12T12:45:09.997Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.755 34.218 1498.2764 12:44:34.81M 2015-11-12T12:45:10.197Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.756 34.218 1498.2770 12:44:35.02M 2015-11-12T12:45:10.402Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.757 34.219 1498.2780 12:44:35.22M 2015-11-12T12:45:10.607Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.756 34.219 1498.2775 12:44:35.42M 2015-11-12T12:45:10.812Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.756 34.219 1498.2782 12:44:35.62M 2015-11-12T12:45:11.012Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.750 34.213 1498.2714 12:44:35.82M 2015-11-12T12:45:11.212Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.748 34.211 1498.2699 12:44:36.04M 2015-11-12T12:45:11.417Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.747 34.211 1498.2688 12:44:36.24M 2015-11-12T12:45:11.637Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.746 34.210 1498.2686 12:44:36.44M 2015-11-12T12:45:11.827Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.745 34.209 1498.2671 12:44:36.65M 2015-11-12T12:45:12.033Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.744 34.208 1498.2673 12:44:36.84M 2015-11-12T12:45:12.232Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.745 34.208 1498.2689 12:44:37.05M 2015-11-12T12:45:12.432Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.745 34.208 1498.2695 12:44:37.25M 2015-11-12T12:45:12.633Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.746 34.209 1498.2712 12:44:37.45M 2015-11-12T12:45:12.838Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.747 34.210 1498.2719 12:44:37.65M 2015-11-12T12:45:13.043Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.748 34.211 1498.2727 12:44:37.85M 2015-11-12T12:45:13.243Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.748 34.211 1498.2739 12:44:38.07M 2015-11-12T12:45:13.448Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.748 34.211 1498.2747 12:44:38.27M 2015-11-12T12:45:13.648Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.748 34.210 1498.2745 12:44:38.47M 2015-11-12T12:45:13.852Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.747 34.210 1498.2748 12:44:38.67M 2015-11-12T12:45:14.058Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.750 34.212 1498.2788 12:44:38.87M 2015-11-12T12:45:14.258Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.749 34.211 1498.2783 12:44:39.08M 2015-11-12T12:45:14.463Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.749 34.211 1498.2784 12:44:39.28M 2015-11-12T12:45:14.668Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.749 34.211 1498.2770 12:44:39.48M 2015-11-12T12:45:14.868Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.749 34.211 1498.2766 12:44:39.68M 2015-11-12T12:45:15.073Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.750 34.213 1498.2762 12:44:39.88M 2015-11-12T12:45:15.278Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.752 34.214 1498.2771 12:44:40.10M 2015-11-12T12:45:15.478Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.752 34.215 1498.2759 12:44:40.30M 2015-11-12T12:45:15.683Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.752 34.215 1498.2742 12:44:40.50M 2015-11-12T12:45:15.883Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.753 34.217 1498.2758 12:44:40.70M 2015-11-12T12:45:16.103Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.754 34.217 1498.2755 12:44:40.90M 2015-11-12T12:45:16.303Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.754 34.217 1498.2747 12:44:41.13M 2015-11-12T12:45:16.493Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.753 34.216 1498.2745 12:44:41.31M 2015-11-12T12:45:16.698Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.753 34.216 1498.2740 12:44:41.51M 2015-11-12T12:45:16.898Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.753 34.216 1498.2739 12:44:41.71M 2015-11-12T12:45:17.103Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.753 34.216 1498.2737 12:44:41.91M 2015-11-12T12:45:17.309Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.753 34.216 1498.2740 12:44:42.13M 2015-11-12T12:45:17.509Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.752 34.216 1498.2693 12:44:42.33M 2015-11-12T12:45:17.714Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.751 34.215 1498.2677 12:44:42.53M 2015-11-12T12:45:17.913Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.749 34.214 1498.2655 12:44:42.73M 2015-11-12T12:45:18.118Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.749 34.214 1498.2638 12:44:42.92M 2015-11-12T12:45:18.323Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.749 34.214 1498.2631 12:44:43.14M 2015-11-12T12:45:18.523Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.745 34.211 1498.2587 12:44:43.34M 2015-11-12T12:45:18.728Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.750 34.216 1498.2645 12:44:43.54M 2015-11-12T12:45:18.928Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.750 34.216 1498.2643 12:44:43.74M 2015-11-12T12:45:19.133Z|I-OCEAN7-304-XXXX| 25.69 12.579 39.749 34.215 1498.2642 12:44:43.94M 2015-11-12T12:45:19.333Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.748 34.214 1498.2644 12:44:44.16M 2015-11-12T12:45:19.538Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.747 34.212 1498.2637 12:44:44.35M 2015-11-12T12:45:19.743Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.746 34.211 1498.2638 12:44:44.55M 2015-11-12T12:45:19.943Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.748 34.213 1498.2673 12:44:44.76M 2015-11-12T12:45:20.150Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.749 34.213 1498.2704 12:44:44.95M 2015-11-12T12:45:20.353Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.751 34.214 1498.2729 12:44:45.17M 2015-11-12T12:45:20.573Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.750 34.213 1498.2744 12:44:45.37M 2015-11-12T12:45:20.758Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.750 34.213 1498.2743 12:44:45.59M 2015-11-12T12:45:20.958Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.750 34.212 1498.2748 12:44:45.77M 2015-11-12T12:45:21.163Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.749 34.212 1498.2747 12:44:45.97M 2015-11-12T12:45:21.363Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.748 34.211 1498.2749 12:44:46.19M 2015-11-12T12:45:21.573Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.748 34.210 1498.2747 12:44:46.39M 2015-11-12T12:45:21.773Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.746 34.208 1498.2734 12:44:46.59M 2015-11-12T12:45:21.978Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.745 34.207 1498.2722 12:44:46.79M 2015-11-12T12:45:22.178Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.207 1498.2711 12:44:47.01M 2015-11-12T12:45:22.383Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.207 1498.2711 12:44:47.20M 2015-11-12T12:45:22.589Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2704 12:44:47.40M 2015-11-12T12:45:22.788Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.745 34.206 1498.2703 12:44:47.60M 2015-11-12T12:45:22.990Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2695 12:44:47.80M 2015-11-12T12:45:23.193Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.207 1498.2686 12:44:48.02M 2015-11-12T12:45:23.398Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2676 12:44:48.22M 2015-11-12T12:45:23.598Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2686 12:44:48.42M 2015-11-12T12:45:23.798Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2686 12:44:48.62M 2015-11-12T12:45:24.003Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.745 34.207 1498.2682 12:44:48.81M 2015-11-12T12:45:24.213Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.745 34.206 1498.2687 12:44:49.03M 2015-11-12T12:45:24.413Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2678 12:44:49.23M 2015-11-12T12:45:24.613Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2673 12:44:49.43M 2015-11-12T12:45:24.818Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2661 12:44:49.63M 2015-11-12T12:45:25.038Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.744 34.204 1498.2701 12:44:49.83M 2015-11-12T12:45:25.223Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.740 34.201 1498.2660 12:44:50.07M 2015-11-12T12:45:25.430Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.741 34.201 1498.2671 12:44:50.25M 2015-11-12T12:45:25.633Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.741 34.202 1498.2677 12:44:50.45M 2015-11-12T12:45:25.833Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.742 34.203 1498.2684 12:44:50.65M 2015-11-12T12:45:26.039Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.742 34.203 1498.2699 12:44:50.85M 2015-11-12T12:45:26.238Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.743 34.203 1498.2723 12:44:51.07M 2015-11-12T12:45:26.438Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.744 34.204 1498.2753 12:44:51.26M 2015-11-12T12:45:26.643Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.745 34.205 1498.2761 12:44:51.46M 2015-11-12T12:45:26.848Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.746 34.206 1498.2777 12:44:51.66M 2015-11-12T12:45:27.048Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.747 34.207 1498.2789 12:44:51.86M 2015-11-12T12:45:27.253Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.748 34.209 1498.2800 12:44:52.08M 2015-11-12T12:45:27.458Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.748 34.208 1498.2794 12:44:52.28M 2015-11-12T12:45:27.663Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.748 34.209 1498.2786 12:44:52.48M 2015-11-12T12:45:27.863Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.749 34.210 1498.2794 12:44:52.68M 2015-11-12T12:45:28.063Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.749 34.210 1498.2795 12:44:52.88M 2015-11-12T12:45:28.268Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.749 34.211 1498.2804 12:44:53.09M 2015-11-12T12:45:28.473Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.750 34.211 1498.2820 12:44:53.29M 2015-11-12T12:45:28.678Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.752 34.212 1498.2832 12:44:53.49M 2015-11-12T12:45:28.878Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.750 34.211 1498.2806 12:44:53.69M 2015-11-12T12:45:29.083Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.749 34.210 1498.2797 12:44:53.89M 2015-11-12T12:45:29.283Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.749 34.210 1498.2778 12:44:54.11M 2015-11-12T12:45:29.508Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.748 34.210 1498.2755 12:44:54.31M 2015-11-12T12:45:29.706Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.747 34.209 1498.2742 12:44:54.53M 2015-11-12T12:45:29.906Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.747 34.209 1498.2722 12:44:54.71M 2015-11-12T12:45:30.098Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2697 12:44:54.91M 2015-11-12T12:45:30.303Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2665 12:44:55.12M 2015-11-12T12:45:30.503Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.747 34.209 1498.2695 12:44:55.32M 2015-11-12T12:45:30.709Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2693 12:44:55.52M 2015-11-12T12:45:30.909Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.748 34.209 1498.2706 12:44:55.72M 2015-11-12T12:45:31.113Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.748 34.210 1498.2710 12:44:55.92M 2015-11-12T12:45:31.313Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.749 34.210 1498.2721 12:44:56.14M 2015-11-12T12:45:31.518Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.748 34.210 1498.2710 12:44:56.34M 2015-11-12T12:45:31.718Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.749 34.211 1498.2715 12:44:56.54M 2015-11-12T12:45:31.923Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.750 34.212 1498.2731 12:44:56.74M 2015-11-12T12:45:32.123Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.751 34.213 1498.2734 12:44:56.94M 2015-11-12T12:45:32.333Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.751 34.213 1498.2737 12:44:57.15M 2015-11-12T12:45:32.533Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.212 1498.2754 12:44:57.35M 2015-11-12T12:45:32.738Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.751 34.212 1498.2745 12:44:57.55M 2015-11-12T12:45:32.938Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.750 34.212 1498.2745 12:44:57.75M 2015-11-12T12:45:33.144Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.211 1498.2744 12:44:57.95M 2015-11-12T12:45:33.344Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.753 34.215 1498.2793 12:44:58.17M 2015-11-12T12:45:33.548Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.753 34.214 1498.2794 12:44:58.37M 2015-11-12T12:45:33.754Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.753 34.214 1498.2793 12:44:58.57M 2015-11-12T12:45:33.973Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.749 34.210 1498.2739 12:44:58.77M 2015-11-12T12:45:34.153Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.210 1498.2744 12:44:59.00M 2015-11-12T12:45:34.363Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.747 34.209 1498.2736 12:44:59.18M 2015-11-12T12:45:34.563Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.747 34.208 1498.2731 12:44:59.38M 2015-11-12T12:45:34.768Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2739 12:44:59.58M 2015-11-12T12:45:34.968Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.742 34.204 1498.2684 12:44:59.78M 2015-11-12T12:45:35.173Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.204 1498.2692 12:45:00.00M 2015-11-12T12:45:35.373Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.743 34.205 1498.2695 12:45:00.20M 2015-11-12T12:45:35.578Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.743 34.205 1498.2700 12:45:00.39M 2015-11-12T12:45:35.778Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.743 34.205 1498.2714 12:45:00.60M 2015-11-12T12:45:35.983Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.743 34.205 1498.2716 12:45:00.79M 2015-11-12T12:45:36.189Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.744 34.206 1498.2716 12:45:01.01M 2015-11-12T12:45:36.394Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.744 34.206 1498.2717 12:45:01.21M 2015-11-12T12:45:36.594Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.745 34.206 1498.2716 12:45:01.41M 2015-11-12T12:45:36.798Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.745 34.207 1498.2731 12:45:01.61M 2015-11-12T12:45:36.998Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.207 1498.2740 12:45:01.81M 2015-11-12T12:45:37.204Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.207 1498.2745 12:45:02.03M 2015-11-12T12:45:37.404Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.745 34.206 1498.2744 12:45:02.23M 2015-11-12T12:45:37.614Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.746 34.207 1498.2751 12:45:02.43M 2015-11-12T12:45:37.809Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.746 34.207 1498.2747 12:45:02.63M 2015-11-12T12:45:38.014Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.745 34.207 1498.2747 12:45:02.82M 2015-11-12T12:45:38.219Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.207 1498.2736 12:45:03.04M 2015-11-12T12:45:38.439Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.745 34.207 1498.2733 12:45:03.24M 2015-11-12T12:45:38.624Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.746 34.208 1498.2733 12:45:03.46M 2015-11-12T12:45:38.831Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.747 34.208 1498.2737 12:45:03.64M 2015-11-12T12:45:39.030Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.209 1498.2737 12:45:03.84M 2015-11-12T12:45:39.234Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.748 34.209 1498.2742 12:45:04.06M 2015-11-12T12:45:39.439Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.749 34.210 1498.2743 12:45:04.26M 2015-11-12T12:45:39.639Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.749 34.210 1498.2753 12:45:04.46M 2015-11-12T12:45:39.839Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.749 34.210 1498.2750 12:45:04.65M 2015-11-12T12:45:40.044Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.750 34.211 1498.2756 12:45:04.85M 2015-11-12T12:45:40.249Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.746 34.208 1498.2706 12:45:05.07M 2015-11-12T12:45:40.449Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.208 1498.2684 12:45:05.27M 2015-11-12T12:45:40.654Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.746 34.208 1498.2683 12:45:05.47M 2015-11-12T12:45:40.854Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.208 1498.2677 12:45:05.67M 2015-11-12T12:45:41.059Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.208 1498.2668 12:45:05.87M 2015-11-12T12:45:41.264Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.209 1498.2668 12:45:06.09M 2015-11-12T12:45:41.464Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.209 1498.2672 12:45:06.29M 2015-11-12T12:45:41.669Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.210 1498.2666 12:45:06.48M 2015-11-12T12:45:41.874Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.747 34.211 1498.2687 12:45:06.69M 2015-11-12T12:45:42.074Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.748 34.211 1498.2704 12:45:06.89M 2015-11-12T12:45:42.279Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.749 34.212 1498.2711 12:45:07.10M 2015-11-12T12:45:42.484Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.750 34.213 1498.2725 12:45:07.30M 2015-11-12T12:45:42.684Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.751 34.214 1498.2728 12:45:07.50M 2015-11-12T12:45:42.904Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.751 34.215 1498.2728 12:45:07.70M 2015-11-12T12:45:43.094Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.751 34.215 1498.2733 12:45:07.91M 2015-11-12T12:45:43.294Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.751 34.215 1498.2749 12:45:08.12M 2015-11-12T12:45:43.494Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.752 34.215 1498.2766 12:45:08.32M 2015-11-12T12:45:43.699Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.753 34.216 1498.2786 12:45:08.51M 2015-11-12T12:45:43.899Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.753 34.216 1498.2800 12:45:08.72M 2015-11-12T12:45:44.104Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.753 34.215 1498.2806 12:45:08.91M 2015-11-12T12:45:44.309Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.753 34.214 1498.2806 12:45:09.13M 2015-11-12T12:45:44.514Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.752 34.214 1498.2802 12:45:09.33M 2015-11-12T12:45:44.714Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.751 34.213 1498.2782 12:45:09.53M 2015-11-12T12:45:44.919Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.750 34.212 1498.2777 12:45:09.73M 2015-11-12T12:45:45.119Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.749 34.211 1498.2764 12:45:09.93M 2015-11-12T12:45:45.340Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.748 34.210 1498.2750 12:45:10.15M 2015-11-12T12:45:45.524Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.747 34.209 1498.2743 12:45:10.35M 2015-11-12T12:45:45.734Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.747 34.208 1498.2745 12:45:10.54M 2015-11-12T12:45:45.934Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.746 34.207 1498.2742 12:45:10.75M 2015-11-12T12:45:46.139Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.745 34.206 1498.2727 12:45:10.94M 2015-11-12T12:45:46.339Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.746 34.207 1498.2722 12:45:11.16M 2015-11-12T12:45:46.544Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.746 34.207 1498.2725 12:45:11.36M 2015-11-12T12:45:46.744Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.747 34.208 1498.2737 12:45:11.56M 2015-11-12T12:45:46.949Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2732 12:45:11.76M 2015-11-12T12:45:47.149Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2729 12:45:11.96M 2015-11-12T12:45:47.369Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.748 34.209 1498.2740 12:45:12.18M 2015-11-12T12:45:47.554Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.748 34.209 1498.2747 12:45:12.39M 2015-11-12T12:45:47.764Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.748 34.209 1498.2751 12:45:12.57M 2015-11-12T12:45:47.964Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.748 34.209 1498.2760 12:45:12.78M 2015-11-12T12:45:48.164Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.748 34.209 1498.2758 12:45:12.97M 2015-11-12T12:45:48.369Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.748 34.209 1498.2759 12:45:13.19M 2015-11-12T12:45:48.574Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.748 34.209 1498.2764 12:45:13.39M 2015-11-12T12:45:48.779Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.748 34.209 1498.2755 12:45:13.59M 2015-11-12T12:45:48.979Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.209 1498.2754 12:45:13.79M 2015-11-12T12:45:49.179Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.747 34.208 1498.2751 12:45:14.01M 2015-11-12T12:45:49.384Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.746 34.208 1498.2754 12:45:14.21M 2015-11-12T12:45:49.590Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.746 34.207 1498.2753 12:45:14.41M 2015-11-12T12:45:49.790Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.746 34.207 1498.2761 12:45:14.61M 2015-11-12T12:45:50.009Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.746 34.207 1498.2775 12:45:14.81M 2015-11-12T12:45:50.194Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.747 34.207 1498.2777 12:45:15.02M 2015-11-12T12:45:50.399Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.746 34.207 1498.2766 12:45:15.22M 2015-11-12T12:45:50.604Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.747 34.208 1498.2766 12:45:15.42M 2015-11-12T12:45:50.804Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.746 34.207 1498.2760 12:45:15.62M 2015-11-12T12:45:51.009Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.746 34.207 1498.2751 12:45:15.82M 2015-11-12T12:45:51.214Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.746 34.207 1498.2739 12:45:16.04M 2015-11-12T12:45:51.414Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.208 1498.2723 12:45:16.24M 2015-11-12T12:45:51.614Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2717 12:45:16.44M 2015-11-12T12:45:51.839Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.745 34.207 1498.2712 12:45:16.63M 2015-11-12T12:45:52.024Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.744 34.206 1498.2695 12:45:16.85M 2015-11-12T12:45:52.231Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.742 34.205 1498.2665 12:45:17.05M 2015-11-12T12:45:52.431Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.205 1498.2668 12:45:17.25M 2015-11-12T12:45:52.634Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.206 1498.2668 12:45:17.45M 2015-11-12T12:45:52.839Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.744 34.206 1498.2656 12:45:17.65M 2015-11-12T12:45:53.039Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.207 1498.2651 12:45:17.85M 2015-11-12T12:45:53.244Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2666 12:45:18.07M 2015-11-12T12:45:53.444Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.209 1498.2675 12:45:18.27M 2015-11-12T12:45:53.649Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.748 34.210 1498.2697 12:45:18.46M 2015-11-12T12:45:53.854Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2714 12:45:18.67M 2015-11-12T12:45:54.054Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.749 34.212 1498.2721 12:45:18.87M 2015-11-12T12:45:54.254Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.749 34.211 1498.2732 12:45:19.09M 2015-11-12T12:45:54.459Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.750 34.211 1498.2737 12:45:19.28M 2015-11-12T12:45:54.664Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.750 34.212 1498.2739 12:45:19.48M 2015-11-12T12:45:54.869Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.750 34.212 1498.2743 12:45:19.68M 2015-11-12T12:45:55.069Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.750 34.212 1498.2753 12:45:19.88M 2015-11-12T12:45:55.274Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.743 34.205 1498.2670 12:45:20.10M 2015-11-12T12:45:55.479Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.742 34.204 1498.2660 12:45:20.30M 2015-11-12T12:45:55.679Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.744 34.206 1498.2693 12:45:20.50M 2015-11-12T12:45:55.884Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2700 12:45:20.69M 2015-11-12T12:45:56.084Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.207 1498.2712 12:45:20.89M 2015-11-12T12:45:56.304Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.208 1498.2720 12:45:21.11M 2015-11-12T12:45:56.494Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.209 1498.2723 12:45:21.33M 2015-11-12T12:45:56.706Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.747 34.209 1498.2728 12:45:21.51M 2015-11-12T12:45:56.899Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.748 34.210 1498.2727 12:45:21.71M 2015-11-12T12:45:57.099Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.748 34.211 1498.2734 12:45:21.91M 2015-11-12T12:45:57.304Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.749 34.212 1498.2736 12:45:22.13M 2015-11-12T12:45:57.504Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.749 34.212 1498.2744 12:45:22.33M 2015-11-12T12:45:57.710Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.749 34.212 1498.2747 12:45:22.52M 2015-11-12T12:45:57.915Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.757 34.219 1498.2828 12:45:22.73M 2015-11-12T12:45:58.119Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.753 34.216 1498.2780 12:45:22.93M 2015-11-12T12:45:58.319Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.751 34.214 1498.2755 12:45:23.14M 2015-11-12T12:45:58.519Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.750 34.213 1498.2747 12:45:23.34M 2015-11-12T12:45:58.724Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.750 34.212 1498.2734 12:45:23.54M 2015-11-12T12:45:58.924Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.749 34.212 1498.2726 12:45:23.74M 2015-11-12T12:45:59.130Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.748 34.211 1498.2727 12:45:23.94M 2015-11-12T12:45:59.334Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.748 34.210 1498.2726 12:45:24.16M 2015-11-12T12:45:59.534Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.744 34.206 1498.2677 12:45:24.36M 2015-11-12T12:45:59.734Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.207 1498.2682 12:45:24.56M 2015-11-12T12:45:59.945Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.746 34.208 1498.2700 12:45:24.75M