2015-11-12T12:44:00.169Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.751 34.214 1498.2759 12:43:24.96M 2015-11-12T12:44:00.354Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.751 34.214 1498.2754 12:43:25.19M 2015-11-12T12:44:00.554Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.750 34.213 1498.2754 12:43:25.37M 2015-11-12T12:44:00.764Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.750 34.213 1498.2753 12:43:25.57M 2015-11-12T12:44:00.964Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.750 34.212 1498.2754 12:43:25.77M 2015-11-12T12:44:01.169Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.749 34.212 1498.2747 12:43:25.97M 2015-11-12T12:44:01.374Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.749 34.212 1498.2742 12:43:26.19M 2015-11-12T12:44:01.574Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.749 34.211 1498.2760 12:43:26.39M 2015-11-12T12:44:01.779Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.749 34.211 1498.2755 12:43:26.59M 2015-11-12T12:44:01.979Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.749 34.211 1498.2760 12:43:26.79M 2015-11-12T12:44:02.184Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.748 34.210 1498.2744 12:43:27.01M 2015-11-12T12:44:02.384Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.209 1498.2743 12:43:27.21M 2015-11-12T12:44:02.590Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.751 34.213 1498.2788 12:43:27.41M 2015-11-12T12:44:02.795Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.749 34.211 1498.2764 12:43:27.61M 2015-11-12T12:44:02.995Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.210 1498.2762 12:43:27.80M 2015-11-12T12:44:03.200Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.209 1498.2754 12:43:28.02M 2015-11-12T12:44:03.400Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.750 34.211 1498.2773 12:43:28.22M 2015-11-12T12:44:03.604Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.750 34.213 1498.2732 12:43:28.42M 2015-11-12T12:44:03.810Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.750 34.213 1498.2729 12:43:28.62M 2015-11-12T12:44:04.010Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.749 34.213 1498.2723 12:43:28.82M 2015-11-12T12:44:04.215Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.750 34.213 1498.2722 12:43:29.04M 2015-11-12T12:44:04.420Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.750 34.213 1498.2717 12:43:29.24M 2015-11-12T12:44:04.640Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.749 34.213 1498.2722 12:43:29.44M 2015-11-12T12:44:04.825Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.750 34.214 1498.2731 12:43:29.65M 2015-11-12T12:44:05.025Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.750 34.213 1498.2716 12:43:29.83M 2015-11-12T12:44:05.231Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.750 34.213 1498.2714 12:43:30.05M 2015-11-12T12:44:05.431Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.744 34.207 1498.2649 12:43:30.25M 2015-11-12T12:44:05.635Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.744 34.208 1498.2645 12:43:30.45M 2015-11-12T12:44:05.840Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.745 34.208 1498.2654 12:43:30.65M 2015-11-12T12:44:06.040Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.209 1498.2662 12:43:30.85M 2015-11-12T12:44:06.240Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.746 34.209 1498.2659 12:43:31.07M 2015-11-12T12:44:06.445Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.745 34.209 1498.2657 12:43:31.26M 2015-11-12T12:44:06.650Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.746 34.210 1498.2659 12:43:31.46M 2015-11-12T12:44:06.855Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.746 34.209 1498.2655 12:43:31.66M 2015-11-12T12:44:07.055Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.747 34.210 1498.2662 12:43:31.86M 2015-11-12T12:44:07.260Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.747 34.211 1498.2676 12:43:32.08M 2015-11-12T12:44:07.460Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.749 34.212 1498.2684 12:43:32.28M 2015-11-12T12:44:07.665Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.748 34.211 1498.2678 12:43:32.48M 2015-11-12T12:44:07.870Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.747 34.210 1498.2670 12:43:32.68M 2015-11-12T12:44:08.070Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.746 34.210 1498.2655 12:43:32.88M 2015-11-12T12:44:08.275Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.745 34.208 1498.2648 12:43:33.10M 2015-11-12T12:44:08.475Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2653 12:43:33.30M 2015-11-12T12:44:08.680Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.750 34.212 1498.2711 12:43:33.49M 2015-11-12T12:44:08.885Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.751 34.213 1498.2727 12:43:33.69M 2015-11-12T12:44:09.105Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.752 34.214 1498.2744 12:43:33.89M 2015-11-12T12:44:09.290Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.752 34.214 1498.2756 12:43:34.13M 2015-11-12T12:44:09.490Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.754 34.215 1498.2789 12:43:34.31M 2015-11-12T12:44:09.695Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.754 34.215 1498.2816 12:43:34.51M 2015-11-12T12:44:09.900Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.754 34.216 1498.2826 12:43:34.71M 2015-11-12T12:44:10.105Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.750 34.211 1498.2782 12:43:34.91M 2015-11-12T12:44:10.306Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.749 34.210 1498.2778 12:43:35.13M 2015-11-12T12:44:10.510Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.748 34.210 1498.2787 12:43:35.32M 2015-11-12T12:44:10.710Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.748 34.209 1498.2773 12:43:35.53M 2015-11-12T12:44:10.915Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.748 34.209 1498.2770 12:43:35.72M 2015-11-12T12:44:11.115Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.747 34.208 1498.2764 12:43:35.92M 2015-11-12T12:44:11.320Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.747 34.208 1498.2756 12:43:36.14M 2015-11-12T12:44:11.525Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.746 34.207 1498.2758 12:43:36.34M 2015-11-12T12:44:11.725Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.746 34.207 1498.2770 12:43:36.54M 2015-11-12T12:44:11.930Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.747 34.208 1498.2767 12:43:36.74M 2015-11-12T12:44:12.146Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.746 34.208 1498.2767 12:43:36.94M 2015-11-12T12:44:12.335Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.747 34.208 1498.2769 12:43:37.16M 2015-11-12T12:44:12.535Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.747 34.209 1498.2765 12:43:37.35M 2015-11-12T12:44:12.740Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.209 1498.2760 12:43:37.55M 2015-11-12T12:44:12.945Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.743 34.205 1498.2710 12:43:37.75M 2015-11-12T12:44:13.145Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.742 34.204 1498.2699 12:43:37.95M 2015-11-12T12:44:13.350Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.742 34.203 1498.2697 12:43:38.17M 2015-11-12T12:44:13.570Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.203 1498.2701 12:43:38.37M 2015-11-12T12:44:13.755Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.742 34.204 1498.2699 12:43:38.58M 2015-11-12T12:44:13.960Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.742 34.203 1498.2698 12:43:38.77M 2015-11-12T12:44:14.165Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.742 34.204 1498.2703 12:43:38.96M 2015-11-12T12:44:14.365Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.742 34.204 1498.2705 12:43:39.19M 2015-11-12T12:44:14.565Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.743 34.204 1498.2708 12:43:39.38M 2015-11-12T12:44:14.775Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2706 12:43:39.58M 2015-11-12T12:44:14.975Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.206 1498.2711 12:43:39.78M 2015-11-12T12:44:15.180Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.745 34.206 1498.2708 12:43:40.00M 2015-11-12T12:44:15.380Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2701 12:43:40.20M 2015-11-12T12:44:15.586Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.744 34.206 1498.2693 12:43:40.40M 2015-11-12T12:44:15.790Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.743 34.205 1498.2683 12:43:40.60M 2015-11-12T12:44:15.990Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.743 34.204 1498.2665 12:43:40.80M 2015-11-12T12:44:16.195Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.204 1498.2659 12:43:41.02M 2015-11-12T12:44:16.395Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.743 34.205 1498.2650 12:43:41.22M 2015-11-12T12:44:16.600Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.739 34.201 1498.2610 12:43:41.41M 2015-11-12T12:44:16.800Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.739 34.202 1498.2604 12:43:41.62M 2015-11-12T12:44:17.005Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2587 12:43:41.81M 2015-11-12T12:44:17.210Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.744 34.207 1498.2645 12:43:42.03M 2015-11-12T12:44:17.410Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.746 34.209 1498.2656 12:43:42.23M 2015-11-12T12:44:17.615Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.210 1498.2667 12:43:42.43M 2015-11-12T12:44:17.820Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.748 34.211 1498.2683 12:43:42.63M 2015-11-12T12:44:18.040Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.749 34.212 1498.2693 12:43:42.83M 2015-11-12T12:44:18.220Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.747 34.210 1498.2679 12:43:43.06M 2015-11-12T12:44:18.425Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.210 1498.2679 12:43:43.24M 2015-11-12T12:44:18.632Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.209 1498.2679 12:43:43.45M 2015-11-12T12:44:18.835Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.209 1498.2676 12:43:43.64M 2015-11-12T12:44:19.035Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.208 1498.2675 12:43:43.84M 2015-11-12T12:44:19.240Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.208 1498.2668 12:43:44.06M 2015-11-12T12:44:19.440Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.207 1498.2664 12:43:44.26M 2015-11-12T12:44:19.645Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.207 1498.2666 12:43:44.46M 2015-11-12T12:44:19.850Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.207 1498.2681 12:43:44.66M 2015-11-12T12:44:20.051Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.207 1498.2698 12:43:44.86M 2015-11-12T12:44:20.255Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2703 12:43:45.08M 2015-11-12T12:44:20.455Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.747 34.209 1498.2717 12:43:45.28M 2015-11-12T12:44:20.660Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.748 34.210 1498.2740 12:43:45.47M 2015-11-12T12:44:20.865Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.750 34.211 1498.2756 12:43:45.67M 2015-11-12T12:44:21.065Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.753 34.215 1498.2806 12:43:45.87M 2015-11-12T12:44:21.270Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.208 1498.2731 12:43:46.09M 2015-11-12T12:44:21.470Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.746 34.208 1498.2733 12:43:46.29M 2015-11-12T12:44:21.675Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.745 34.207 1498.2728 12:43:46.49M 2015-11-12T12:44:21.880Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.744 34.205 1498.2723 12:43:46.69M 2015-11-12T12:44:22.081Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.743 34.205 1498.2727 12:43:46.89M 2015-11-12T12:44:22.285Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.743 34.204 1498.2716 12:43:47.10M 2015-11-12T12:44:22.505Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.742 34.204 1498.2705 12:43:47.31M 2015-11-12T12:44:22.691Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.741 34.203 1498.2695 12:43:47.52M 2015-11-12T12:44:22.890Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.741 34.202 1498.2694 12:43:47.70M 2015-11-12T12:44:23.095Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.741 34.202 1498.2690 12:43:47.90M 2015-11-12T12:44:23.301Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.740 34.202 1498.2689 12:43:48.12M 2015-11-12T12:44:23.500Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.740 34.202 1498.2686 12:43:48.32M 2015-11-12T12:44:23.700Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.741 34.202 1498.2692 12:43:48.52M 2015-11-12T12:44:23.910Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.741 34.202 1498.2701 12:43:48.71M 2015-11-12T12:44:24.110Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.742 34.203 1498.2708 12:43:48.92M 2015-11-12T12:44:24.310Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.742 34.203 1498.2720 12:43:49.14M 2015-11-12T12:44:24.515Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.742 34.202 1498.2711 12:43:49.33M 2015-11-12T12:44:24.720Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.741 34.202 1498.2700 12:43:49.53M 2015-11-12T12:44:24.925Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.742 34.203 1498.2698 12:43:49.73M 2015-11-12T12:44:25.125Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.743 34.204 1498.2699 12:43:49.93M 2015-11-12T12:44:25.325Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.743 34.204 1498.2708 12:43:50.15M 2015-11-12T12:44:25.530Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.743 34.205 1498.2711 12:43:50.35M 2015-11-12T12:44:25.736Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.744 34.206 1498.2722 12:43:50.55M 2015-11-12T12:44:25.940Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.746 34.207 1498.2721 12:43:50.75M 2015-11-12T12:44:26.140Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.746 34.208 1498.2727 12:43:50.95M 2015-11-12T12:44:26.346Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.747 34.209 1498.2731 12:43:51.16M 2015-11-12T12:44:26.546Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.747 34.209 1498.2733 12:43:51.36M 2015-11-12T12:44:26.751Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.747 34.209 1498.2731 12:43:51.56M 2015-11-12T12:44:26.971Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.747 34.209 1498.2731 12:43:51.76M 2015-11-12T12:44:27.156Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.748 34.210 1498.2734 12:43:52.00M 2015-11-12T12:44:27.361Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.210 1498.2725 12:43:52.18M 2015-11-12T12:44:27.566Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.748 34.210 1498.2731 12:43:52.38M 2015-11-12T12:44:27.766Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.749 34.211 1498.2734 12:43:52.58M 2015-11-12T12:44:27.966Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.748 34.210 1498.2725 12:43:52.78M 2015-11-12T12:44:28.171Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.747 34.209 1498.2706 12:43:52.97M 2015-11-12T12:44:28.376Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.747 34.209 1498.2703 12:43:53.19M 2015-11-12T12:44:28.581Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.746 34.208 1498.2692 12:43:53.39M 2015-11-12T12:44:28.781Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.748 34.210 1498.2714 12:43:53.59M 2015-11-12T12:44:28.986Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.748 34.211 1498.2717 12:43:53.79M 2015-11-12T12:44:29.186Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.749 34.211 1498.2726 12:43:54.01M 2015-11-12T12:44:29.391Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.750 34.212 1498.2739 12:43:54.21M 2015-11-12T12:44:29.591Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.751 34.213 1498.2744 12:43:54.41M 2015-11-12T12:44:29.796Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.752 34.214 1498.2743 12:43:54.61M 2015-11-12T12:44:30.001Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.752 34.215 1498.2732 12:43:54.81M 2015-11-12T12:44:30.201Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.752 34.215 1498.2732 12:43:55.03M 2015-11-12T12:44:30.406Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.751 34.214 1498.2723 12:43:55.23M 2015-11-12T12:44:30.611Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.750 34.213 1498.2695 12:43:55.42M 2015-11-12T12:44:30.811Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.749 34.212 1498.2689 12:43:55.62M 2015-11-12T12:44:31.016Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.749 34.212 1498.2692 12:43:55.82M 2015-11-12T12:44:31.216Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.749 34.212 1498.2698 12:43:56.04M 2015-11-12T12:44:31.436Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.749 34.212 1498.2708 12:43:56.24M 2015-11-12T12:44:31.621Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.750 34.212 1498.2714 12:43:56.46M 2015-11-12T12:44:31.826Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.750 34.213 1498.2721 12:43:56.64M 2015-11-12T12:44:32.031Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.750 34.213 1498.2722 12:43:56.84M 2015-11-12T12:44:32.236Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.750 34.213 1498.2711 12:43:57.06M 2015-11-12T12:44:32.436Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.749 34.212 1498.2719 12:43:57.25M 2015-11-12T12:44:32.641Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.749 34.212 1498.2719 12:43:57.45M 2015-11-12T12:44:32.846Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.212 1498.2729 12:43:57.65M 2015-11-12T12:44:33.046Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.749 34.211 1498.2740 12:43:57.85M 2015-11-12T12:44:33.246Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.748 34.210 1498.2743 12:43:58.07M 2015-11-12T12:44:33.451Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.748 34.210 1498.2749 12:43:58.27M 2015-11-12T12:44:33.656Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.749 34.210 1498.2770 12:43:58.47M 2015-11-12T12:44:33.856Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.754 34.215 1498.2831 12:43:58.67M 2015-11-12T12:44:34.056Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.749 34.211 1498.2782 12:43:58.87M 2015-11-12T12:44:34.261Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.749 34.210 1498.2772 12:43:59.08M 2015-11-12T12:44:34.466Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.209 1498.2759 12:43:59.28M 2015-11-12T12:44:34.671Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.208 1498.2750 12:43:59.48M 2015-11-12T12:44:34.871Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.747 34.209 1498.2751 12:43:59.68M 2015-11-12T12:44:35.076Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.755 34.215 1498.2841 12:43:59.88M 2015-11-12T12:44:35.281Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.755 34.216 1498.2845 12:44:00.10M 2015-11-12T12:44:35.481Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.754 34.215 1498.2844 12:44:00.30M 2015-11-12T12:44:35.706Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.754 34.215 1498.2838 12:44:00.50M 2015-11-12T12:44:35.906Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.754 34.215 1498.2841 12:44:00.70M 2015-11-12T12:44:36.091Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.754 34.215 1498.2834 12:44:00.91M 2015-11-12T12:44:36.296Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.214 1498.2813 12:44:01.12M 2015-11-12T12:44:36.496Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.750 34.211 1498.2766 12:44:01.31M 2015-11-12T12:44:36.704Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.749 34.210 1498.2755 12:44:01.51M 2015-11-12T12:44:36.901Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.749 34.210 1498.2751 12:44:01.71M 2015-11-12T12:44:37.106Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.749 34.210 1498.2754 12:44:01.91M 2015-11-12T12:44:37.311Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.755 34.216 1498.2832 12:44:02.13M 2015-11-12T12:44:37.511Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.755 34.216 1498.2825 12:44:02.33M 2015-11-12T12:44:37.711Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2830 12:44:02.53M 2015-11-12T12:44:37.916Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2828 12:44:02.73M 2015-11-12T12:44:38.121Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2820 12:44:02.93M 2015-11-12T12:44:38.321Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.756 34.218 1498.2836 12:44:03.15M 2015-11-12T12:44:38.526Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.751 34.212 1498.2776 12:44:03.34M 2015-11-12T12:44:38.731Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.750 34.212 1498.2780 12:44:03.54M 2015-11-12T12:44:38.936Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.750 34.211 1498.2764 12:44:03.74M 2015-11-12T12:44:39.136Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.751 34.212 1498.2778 12:44:03.94M 2015-11-12T12:44:39.341Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.751 34.213 1498.2784 12:44:04.16M 2015-11-12T12:44:39.541Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2797 12:44:04.36M 2015-11-12T12:44:39.741Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.215 1498.2805 12:44:04.56M 2015-11-12T12:44:39.946Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.754 34.215 1498.2815 12:44:04.76M 2015-11-12T12:44:40.151Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.754 34.215 1498.2825 12:44:04.96M 2015-11-12T12:44:40.371Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.754 34.215 1498.2828 12:44:05.17M 2015-11-12T12:44:40.556Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.755 34.216 1498.2828 12:44:05.39M 2015-11-12T12:44:40.757Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2830 12:44:05.57M 2015-11-12T12:44:40.961Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2834 12:44:05.77M 2015-11-12T12:44:41.166Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.755 34.216 1498.2844 12:44:05.97M 2015-11-12T12:44:41.367Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.753 34.213 1498.2815 12:44:06.19M 2015-11-12T12:44:41.571Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.752 34.213 1498.2810 12:44:06.39M 2015-11-12T12:44:41.771Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.752 34.213 1498.2804 12:44:06.59M 2015-11-12T12:44:41.976Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.752 34.213 1498.2806 12:44:06.78M 2015-11-12T12:44:42.176Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.209 1498.2758 12:44:07.00M 2015-11-12T12:44:42.381Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.209 1498.2760 12:44:07.20M 2015-11-12T12:44:42.586Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.749 34.209 1498.2772 12:44:07.40M 2015-11-12T12:44:42.786Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.745 34.206 1498.2725 12:44:07.60M 2015-11-12T12:44:42.991Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.206 1498.2725 12:44:07.80M 2015-11-12T12:44:43.196Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.746 34.207 1498.2720 12:44:08.02M 2015-11-12T12:44:43.401Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.746 34.207 1498.2711 12:44:08.22M 2015-11-12T12:44:43.601Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.215 1498.2802 12:44:08.42M 2015-11-12T12:44:43.806Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.754 34.216 1498.2805 12:44:08.62M 2015-11-12T12:44:44.012Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.755 34.216 1498.2819 12:44:08.82M 2015-11-12T12:44:44.212Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.755 34.216 1498.2811 12:44:09.03M 2015-11-12T12:44:44.416Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.755 34.217 1498.2819 12:44:09.24M 2015-11-12T12:44:44.616Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.755 34.217 1498.2817 12:44:09.44M 2015-11-12T12:44:44.836Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.749 34.212 1498.2750 12:44:09.63M 2015-11-12T12:44:45.026Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.748 34.210 1498.2727 12:44:09.85M 2015-11-12T12:44:45.226Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.209 1498.2704 12:44:10.05M 2015-11-12T12:44:45.426Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.208 1498.2692 12:44:10.25M 2015-11-12T12:44:45.637Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.744 34.207 1498.2671 12:44:10.45M 2015-11-12T12:44:45.836Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.745 34.208 1498.2688 12:44:10.65M 2015-11-12T12:44:46.036Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.746 34.208 1498.2708 12:44:10.85M 2015-11-12T12:44:46.241Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.747 34.209 1498.2721 12:44:11.06M 2015-11-12T12:44:46.446Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.758 34.220 1498.2854 12:44:11.26M 2015-11-12T12:44:46.651Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.759 34.220 1498.2866 12:44:11.46M 2015-11-12T12:44:46.851Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.753 34.214 1498.2788 12:44:11.66M 2015-11-12T12:44:47.056Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.751 34.212 1498.2765 12:44:11.86M 2015-11-12T12:44:47.256Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.745 34.207 1498.2709 12:44:12.08M 2015-11-12T12:44:47.461Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.746 34.208 1498.2712 12:44:12.28M 2015-11-12T12:44:47.666Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.747 34.209 1498.2722 12:44:12.48M 2015-11-12T12:44:47.866Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.748 34.210 1498.2745 12:44:12.68M 2015-11-12T12:44:48.067Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.749 34.210 1498.2749 12:44:12.88M 2015-11-12T12:44:48.272Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.749 34.211 1498.2755 12:44:13.09M 2015-11-12T12:44:48.477Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.208 1498.2725 12:44:13.29M 2015-11-12T12:44:48.676Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.749 34.211 1498.2773 12:44:13.49M 2015-11-12T12:44:48.881Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.750 34.211 1498.2782 12:44:13.69M 2015-11-12T12:44:49.081Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.751 34.213 1498.2788 12:44:13.89M 2015-11-12T12:44:49.301Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.752 34.214 1498.2795 12:44:14.11M 2015-11-12T12:44:49.491Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.753 34.215 1498.2802 12:44:14.32M 2015-11-12T12:44:49.697Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.754 34.215 1498.2815 12:44:14.51M 2015-11-12T12:44:49.897Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.755 34.216 1498.2822 12:44:14.71M 2015-11-12T12:44:50.101Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.755 34.217 1498.2834 12:44:14.90M 2015-11-12T12:44:50.301Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.755 34.216 1498.2828 12:44:15.13M 2015-11-12T12:44:50.506Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.758 34.219 1498.2858 12:44:15.33M 2015-11-12T12:44:50.707Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.758 34.219 1498.2869 12:44:15.52M 2015-11-12T12:44:50.912Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.758 34.219 1498.2864 12:44:15.72M 2015-11-12T12:44:51.112Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.757 34.218 1498.2858 12:44:15.92M 2015-11-12T12:44:51.312Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.757 34.218 1498.2861 12:44:16.14M 2015-11-12T12:44:51.522Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.757 34.218 1498.2856 12:44:16.34M 2015-11-12T12:44:51.722Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.756 34.217 1498.2856 12:44:16.54M 2015-11-12T12:44:51.927Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.756 34.217 1498.2856 12:44:16.74M 2015-11-12T12:44:52.132Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.756 34.217 1498.2848 12:44:16.94M 2015-11-12T12:44:52.332Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.755 34.216 1498.2833 12:44:17.16M 2015-11-12T12:44:52.537Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.755 34.216 1498.2832 12:44:17.35M 2015-11-12T12:44:52.737Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.755 34.216 1498.2833 12:44:17.55M 2015-11-12T12:44:52.942Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.752 34.213 1498.2794 12:44:17.75M 2015-11-12T12:44:53.142Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.752 34.214 1498.2793 12:44:17.95M 2015-11-12T12:44:53.347Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.752 34.214 1498.2782 12:44:18.17M 2015-11-12T12:44:53.552Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.751 34.213 1498.2769 12:44:18.37M 2015-11-12T12:44:53.767Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.749 34.211 1498.2739 12:44:18.57M 2015-11-12T12:44:53.957Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.749 34.211 1498.2734 12:44:18.78M 2015-11-12T12:44:54.157Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.748 34.210 1498.2728 12:44:18.96M 2015-11-12T12:44:54.362Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.210 1498.2731 12:44:19.18M 2015-11-12T12:44:54.567Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.210 1498.2727 12:44:19.38M 2015-11-12T12:44:54.772Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.209 1498.2726 12:44:19.58M 2015-11-12T12:44:54.967Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.209 1498.2739 12:44:19.78M 2015-11-12T12:44:55.172Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.749 34.210 1498.2750 12:44:20.00M 2015-11-12T12:44:55.377Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.748 34.210 1498.2748 12:44:20.20M 2015-11-12T12:44:55.582Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.748 34.210 1498.2747 12:44:20.40M 2015-11-12T12:44:55.787Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.749 34.210 1498.2739 12:44:20.60M 2015-11-12T12:44:55.987Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.210 1498.2732 12:44:20.80M 2015-11-12T12:44:56.192Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.748 34.209 1498.2742 12:44:21.02M 2015-11-12T12:44:56.392Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.747 34.209 1498.2749 12:44:21.22M 2015-11-12T12:44:56.597Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.747 34.208 1498.2760 12:44:21.41M 2015-11-12T12:44:56.802Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.752 34.213 1498.2811 12:44:21.61M 2015-11-12T12:44:57.007Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.753 34.213 1498.2822 12:44:21.81M 2015-11-12T12:44:57.207Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.749 34.209 1498.2775 12:44:22.03M 2015-11-12T12:44:57.407Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.748 34.209 1498.2764 12:44:22.23M 2015-11-12T12:44:57.607Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.748 34.209 1498.2751 12:44:22.43M 2015-11-12T12:44:57.813Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.203 1498.2682 12:44:22.62M 2015-11-12T12:44:58.017Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.204 1498.2682 12:44:22.83M 2015-11-12T12:44:58.237Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.742 34.203 1498.2682 12:44:23.04M 2015-11-12T12:44:58.422Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.741 34.203 1498.2684 12:44:23.26M 2015-11-12T12:44:58.627Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.747 34.208 1498.2744 12:44:23.44M 2015-11-12T12:44:58.827Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.747 34.207 1498.2760 12:44:23.64M 2015-11-12T12:44:59.032Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.754 34.214 1498.2845 12:44:23.84M 2015-11-12T12:44:59.238Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.754 34.214 1498.2850 12:44:24.06M 2015-11-12T12:44:59.437Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.751 34.211 1498.2814 12:44:24.26M 2015-11-12T12:44:59.642Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.750 34.210 1498.2804 12:44:24.46M 2015-11-12T12:44:59.847Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.749 34.209 1498.2793 12:44:24.66M