2015-11-12T12:43:00.057Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.752 34.214 1498.2797 12:42:24.86M 2015-11-12T12:43:00.257Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.753 34.215 1498.2804 12:42:25.08M 2015-11-12T12:43:00.462Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.754 34.217 1498.2806 12:42:25.28M 2015-11-12T12:43:00.668Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.753 34.216 1498.2784 12:42:25.48M 2015-11-12T12:43:00.869Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.753 34.216 1498.2778 12:42:25.68M 2015-11-12T12:43:01.073Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.752 34.215 1498.2769 12:42:25.87M 2015-11-12T12:43:01.272Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.752 34.215 1498.2761 12:42:26.09M 2015-11-12T12:43:01.477Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.752 34.215 1498.2747 12:42:26.29M 2015-11-12T12:43:01.706Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.752 34.215 1498.2748 12:42:26.49M 2015-11-12T12:43:01.882Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.752 34.215 1498.2754 12:42:26.69M 2015-11-12T12:43:02.102Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.751 34.215 1498.2750 12:42:26.89M 2015-11-12T12:43:02.292Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.752 34.215 1498.2756 12:42:27.12M 2015-11-12T12:43:02.492Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.753 34.215 1498.2753 12:42:27.31M 2015-11-12T12:43:02.697Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.753 34.216 1498.2764 12:42:27.50M 2015-11-12T12:43:02.897Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.754 34.216 1498.2769 12:42:27.70M 2015-11-12T12:43:03.102Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.754 34.217 1498.2775 12:42:27.90M 2015-11-12T12:43:03.302Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.755 34.217 1498.2787 12:42:28.12M 2015-11-12T12:43:03.509Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.755 34.216 1498.2794 12:42:28.32M 2015-11-12T12:43:03.712Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.755 34.216 1498.2805 12:42:28.52M 2015-11-12T12:43:03.912Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.754 34.216 1498.2805 12:42:28.72M 2015-11-12T12:43:04.117Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.754 34.215 1498.2799 12:42:28.92M 2015-11-12T12:43:04.317Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.753 34.215 1498.2793 12:42:29.14M 2015-11-12T12:43:04.522Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.752 34.213 1498.2781 12:42:29.34M 2015-11-12T12:43:04.727Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.748 34.210 1498.2731 12:42:29.54M 2015-11-12T12:43:04.927Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.747 34.209 1498.2717 12:42:29.73M 2015-11-12T12:43:05.132Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.208 1498.2717 12:42:29.93M 2015-11-12T12:43:05.337Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.745 34.208 1498.2705 12:42:30.15M 2015-11-12T12:43:05.537Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.207 1498.2700 12:42:30.35M 2015-11-12T12:43:05.743Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.207 1498.2710 12:42:30.55M 2015-11-12T12:43:05.944Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.745 34.207 1498.2721 12:42:30.75M 2015-11-12T12:43:06.149Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.746 34.208 1498.2731 12:42:30.95M 2015-11-12T12:43:06.348Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.746 34.208 1498.2731 12:42:31.17M 2015-11-12T12:43:06.567Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.745 34.208 1498.2722 12:42:31.37M 2015-11-12T12:43:06.752Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.745 34.208 1498.2709 12:42:31.58M 2015-11-12T12:43:06.957Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.744 34.207 1498.2700 12:42:31.76M 2015-11-12T12:43:07.162Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.745 34.208 1498.2700 12:42:31.96M 2015-11-12T12:43:07.362Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.744 34.207 1498.2694 12:42:32.18M 2015-11-12T12:43:07.567Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.207 1498.2700 12:42:32.38M 2015-11-12T12:43:07.772Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.207 1498.2714 12:42:32.58M 2015-11-12T12:43:07.977Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.209 1498.2727 12:42:32.78M 2015-11-12T12:43:08.177Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.748 34.210 1498.2734 12:42:33.00M 2015-11-12T12:43:08.377Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.749 34.211 1498.2745 12:42:33.20M 2015-11-12T12:43:08.582Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.750 34.212 1498.2760 12:42:33.40M 2015-11-12T12:43:08.787Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.751 34.213 1498.2754 12:42:33.59M 2015-11-12T12:43:08.992Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.753 34.215 1498.2762 12:42:33.80M 2015-11-12T12:43:09.192Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.753 34.215 1498.2767 12:42:34.01M 2015-11-12T12:43:09.397Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.753 34.215 1498.2775 12:42:34.21M 2015-11-12T12:43:09.597Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.753 34.215 1498.2769 12:42:34.41M 2015-11-12T12:43:09.802Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.753 34.215 1498.2773 12:42:34.61M 2015-11-12T12:43:10.002Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.753 34.215 1498.2771 12:42:34.81M 2015-11-12T12:43:10.207Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.753 34.215 1498.2766 12:42:35.03M 2015-11-12T12:43:10.407Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.753 34.215 1498.2761 12:42:35.23M 2015-11-12T12:43:10.612Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.752 34.214 1498.2750 12:42:35.42M 2015-11-12T12:43:10.817Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.751 34.214 1498.2734 12:42:35.63M 2015-11-12T12:43:11.032Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.751 34.213 1498.2721 12:42:35.82M 2015-11-12T12:43:11.268Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.750 34.212 1498.2715 12:42:36.06M 2015-11-12T12:43:11.430Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.749 34.211 1498.2704 12:42:36.29M 2015-11-12T12:43:11.627Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.748 34.210 1498.2693 12:42:36.44M 2015-11-12T12:43:11.834Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.747 34.209 1498.2687 12:42:36.64M 2015-11-12T12:43:12.037Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.746 34.208 1498.2694 12:42:36.84M 2015-11-12T12:43:12.237Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.745 34.207 1498.2695 12:42:37.06M 2015-11-12T12:43:12.442Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.744 34.206 1498.2684 12:42:37.26M 2015-11-12T12:43:12.642Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2686 12:42:37.46M 2015-11-12T12:43:12.847Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.744 34.206 1498.2688 12:42:37.65M 2015-11-12T12:43:13.053Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.205 1498.2700 12:42:37.85M 2015-11-12T12:43:13.253Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.207 1498.2668 12:42:38.07M 2015-11-12T12:43:13.457Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.743 34.207 1498.2670 12:42:38.27M 2015-11-12T12:43:13.657Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.743 34.206 1498.2683 12:42:38.47M 2015-11-12T12:43:13.862Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.743 34.206 1498.2683 12:42:38.67M 2015-11-12T12:43:14.062Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.743 34.206 1498.2692 12:42:38.87M 2015-11-12T12:43:14.268Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.743 34.206 1498.2699 12:42:39.09M 2015-11-12T12:43:14.468Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.743 34.205 1498.2709 12:42:39.29M 2015-11-12T12:43:14.672Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.744 34.205 1498.2722 12:42:39.48M 2015-11-12T12:43:14.883Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.744 34.206 1498.2729 12:42:39.68M 2015-11-12T12:43:15.077Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.744 34.205 1498.2734 12:42:39.88M 2015-11-12T12:43:15.282Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.743 34.205 1498.2723 12:42:40.10M 2015-11-12T12:43:15.502Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.743 34.205 1498.2728 12:42:40.30M 2015-11-12T12:43:15.688Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.744 34.206 1498.2727 12:42:40.52M 2015-11-12T12:43:15.892Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.744 34.206 1498.2720 12:42:40.70M 2015-11-12T12:43:16.092Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.744 34.206 1498.2720 12:42:40.90M 2015-11-12T12:43:16.297Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.744 34.206 1498.2715 12:42:41.12M 2015-11-12T12:43:16.497Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.744 34.207 1498.2706 12:42:41.32M 2015-11-12T12:43:16.702Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.743 34.206 1498.2687 12:42:41.51M 2015-11-12T12:43:16.909Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.744 34.207 1498.2681 12:42:41.71M 2015-11-12T12:43:17.112Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.745 34.208 1498.2678 12:42:41.91M 2015-11-12T12:43:17.313Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.745 34.208 1498.2679 12:42:42.13M 2015-11-12T12:43:17.513Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.746 34.209 1498.2689 12:42:42.33M 2015-11-12T12:43:17.718Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.746 34.210 1498.2694 12:42:42.53M 2015-11-12T12:43:17.918Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.746 34.210 1498.2679 12:42:42.73M 2015-11-12T12:43:18.128Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.746 34.209 1498.2667 12:42:42.93M 2015-11-12T12:43:18.328Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.209 1498.2650 12:42:43.15M 2015-11-12T12:43:18.533Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.745 34.209 1498.2642 12:42:43.34M 2015-11-12T12:43:18.733Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.745 34.209 1498.2637 12:42:43.54M 2015-11-12T12:43:18.938Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.744 34.208 1498.2629 12:42:43.74M 2015-11-12T12:43:19.138Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.744 34.208 1498.2616 12:42:43.95M 2015-11-12T12:43:19.343Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.743 34.207 1498.2606 12:42:44.16M 2015-11-12T12:43:19.548Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.743 34.208 1498.2612 12:42:44.36M 2015-11-12T12:43:19.749Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.743 34.208 1498.2621 12:42:44.56M 2015-11-12T12:43:19.968Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.743 34.207 1498.2627 12:42:44.76M 2015-11-12T12:43:20.158Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.744 34.208 1498.2632 12:42:44.97M 2015-11-12T12:43:20.358Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.744 34.208 1498.2634 12:42:45.18M 2015-11-12T12:43:20.558Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.744 34.208 1498.2639 12:42:45.38M 2015-11-12T12:43:20.781Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.743 34.208 1498.2633 12:42:45.57M 2015-11-12T12:43:20.968Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.743 34.206 1498.2634 12:42:45.77M 2015-11-12T12:43:21.168Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.746 34.210 1498.2684 12:42:45.97M 2015-11-12T12:43:21.373Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.746 34.209 1498.2684 12:42:46.19M 2015-11-12T12:43:21.578Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.745 34.208 1498.2689 12:42:46.39M 2015-11-12T12:43:21.778Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.745 34.208 1498.2684 12:42:46.59M 2015-11-12T12:43:21.983Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.745 34.207 1498.2689 12:42:46.79M 2015-11-12T12:43:22.188Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.744 34.206 1498.2690 12:42:47.01M 2015-11-12T12:43:22.388Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.745 34.207 1498.2700 12:42:47.21M 2015-11-12T12:43:22.594Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.746 34.208 1498.2714 12:42:47.40M 2015-11-12T12:43:22.793Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2701 12:42:47.61M 2015-11-12T12:43:22.998Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.207 1498.2695 12:42:47.80M 2015-11-12T12:43:23.203Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2683 12:42:48.02M 2015-11-12T12:43:23.403Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2672 12:42:48.22M 2015-11-12T12:43:23.608Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2659 12:42:48.42M 2015-11-12T12:43:23.813Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.205 1498.2648 12:42:48.62M 2015-11-12T12:43:24.013Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.742 34.204 1498.2642 12:42:48.82M 2015-11-12T12:43:24.218Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.204 1498.2640 12:42:49.04M 2015-11-12T12:43:24.438Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.743 34.205 1498.2642 12:42:49.24M 2015-11-12T12:43:24.624Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2645 12:42:49.45M 2015-11-12T12:43:24.831Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.206 1498.2655 12:42:49.63M 2015-11-12T12:43:25.033Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2666 12:42:49.83M 2015-11-12T12:43:25.233Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.206 1498.2667 12:42:50.05M 2015-11-12T12:43:25.433Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.210 1498.2694 12:42:50.25M 2015-11-12T12:43:25.638Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.210 1498.2699 12:42:50.45M 2015-11-12T12:43:25.843Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.742 34.204 1498.2635 12:42:50.65M 2015-11-12T12:43:26.044Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.741 34.204 1498.2635 12:42:50.85M 2015-11-12T12:43:26.248Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.741 34.204 1498.2639 12:42:51.07M 2015-11-12T12:43:26.498Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.737 34.200 1498.2594 12:42:51.27M 2015-11-12T12:43:26.653Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.737 34.201 1498.2606 12:42:51.51M 2015-11-12T12:43:26.858Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.737 34.201 1498.2615 12:42:51.66M 2015-11-12T12:43:27.058Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.738 34.201 1498.2616 12:42:51.86M 2015-11-12T12:43:27.263Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.738 34.201 1498.2614 12:42:52.08M 2015-11-12T12:43:27.464Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.742 34.206 1498.2677 12:42:52.28M 2015-11-12T12:43:27.668Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.743 34.207 1498.2676 12:42:52.48M 2015-11-12T12:43:27.868Z|I-OCEAN7-304-XXXX| 26.10 12.580 39.744 34.207 1498.2687 12:42:52.68M 2015-11-12T12:43:28.073Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.744 34.208 1498.2693 12:42:52.88M 2015-11-12T12:43:28.278Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.744 34.208 1498.2693 12:42:53.10M 2015-11-12T12:43:28.478Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.745 34.208 1498.2697 12:42:53.30M 2015-11-12T12:43:28.683Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.745 34.209 1498.2695 12:42:53.49M 2015-11-12T12:43:28.903Z|I-OCEAN7-304-XXXX| 26.07 12.580 39.745 34.209 1498.2700 12:42:53.69M 2015-11-12T12:43:29.093Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.745 34.209 1498.2681 12:42:53.91M 2015-11-12T12:43:29.293Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.744 34.208 1498.2664 12:42:54.11M 2015-11-12T12:43:29.498Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.743 34.207 1498.2651 12:42:54.31M 2015-11-12T12:43:29.698Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.743 34.207 1498.2648 12:42:54.51M 2015-11-12T12:43:29.903Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.744 34.208 1498.2635 12:42:54.71M 2015-11-12T12:43:30.103Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.744 34.208 1498.2642 12:42:54.91M 2015-11-12T12:43:30.309Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.745 34.209 1498.2653 12:42:55.13M 2015-11-12T12:43:30.509Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.746 34.210 1498.2654 12:42:55.33M 2015-11-12T12:43:30.713Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.747 34.211 1498.2667 12:42:55.52M 2015-11-12T12:43:30.918Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.749 34.213 1498.2679 12:42:55.73M 2015-11-12T12:43:31.123Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.751 34.212 1498.2744 12:42:55.92M 2015-11-12T12:43:31.323Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.751 34.212 1498.2739 12:42:56.14M 2015-11-12T12:43:31.528Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.750 34.212 1498.2736 12:42:56.34M 2015-11-12T12:43:31.733Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.212 1498.2732 12:42:56.54M 2015-11-12T12:43:31.933Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.750 34.211 1498.2736 12:42:56.74M 2015-11-12T12:43:32.133Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.210 1498.2742 12:42:56.94M 2015-11-12T12:43:32.338Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.210 1498.2743 12:42:57.16M 2015-11-12T12:43:32.539Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.748 34.209 1498.2739 12:42:57.36M 2015-11-12T12:43:32.743Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.748 34.211 1498.2670 12:42:57.55M 2015-11-12T12:43:32.943Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.748 34.212 1498.2676 12:42:57.75M 2015-11-12T12:43:33.153Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.748 34.212 1498.2675 12:42:57.95M 2015-11-12T12:43:33.373Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.748 34.212 1498.2676 12:42:58.17M 2015-11-12T12:43:33.558Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.749 34.213 1498.2681 12:42:58.39M 2015-11-12T12:43:33.758Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.749 34.214 1498.2686 12:42:58.57M 2015-11-12T12:43:33.958Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.750 34.214 1498.2677 12:42:58.77M 2015-11-12T12:43:34.163Z|I-OCEAN7-304-XXXX| 25.71 12.579 39.750 34.214 1498.2670 12:42:58.97M 2015-11-12T12:43:34.368Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.750 34.214 1498.2672 12:42:59.18M 2015-11-12T12:43:34.568Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.750 34.214 1498.2693 12:42:59.39M 2015-11-12T12:43:34.774Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.750 34.214 1498.2699 12:42:59.58M 2015-11-12T12:43:34.978Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.750 34.214 1498.2695 12:42:59.78M 2015-11-12T12:43:35.178Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.750 34.214 1498.2700 12:43:00.00M 2015-11-12T12:43:35.383Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.750 34.213 1498.2701 12:43:00.20M 2015-11-12T12:43:35.588Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.750 34.213 1498.2704 12:43:00.40M 2015-11-12T12:43:35.783Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.750 34.213 1498.2708 12:43:00.60M 2015-11-12T12:43:35.993Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.749 34.213 1498.2706 12:43:00.79M 2015-11-12T12:43:36.193Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.749 34.212 1498.2709 12:43:01.02M 2015-11-12T12:43:36.398Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.749 34.212 1498.2719 12:43:01.21M 2015-11-12T12:43:36.603Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.749 34.211 1498.2719 12:43:01.41M 2015-11-12T12:43:36.803Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.748 34.210 1498.2708 12:43:01.62M 2015-11-12T12:43:37.008Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.748 34.210 1498.2714 12:43:01.81M 2015-11-12T12:43:37.213Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.749 34.211 1498.2720 12:43:02.03M 2015-11-12T12:43:37.413Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.749 34.211 1498.2723 12:43:02.23M 2015-11-12T12:43:37.618Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.749 34.211 1498.2731 12:43:02.43M 2015-11-12T12:43:37.839Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.749 34.211 1498.2725 12:43:02.63M 2015-11-12T12:43:38.023Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.211 1498.2738 12:43:02.85M 2015-11-12T12:43:38.231Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.211 1498.2737 12:43:03.05M 2015-11-12T12:43:38.431Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.749 34.211 1498.2740 12:43:03.25M 2015-11-12T12:43:38.635Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.749 34.211 1498.2753 12:43:03.44M 2015-11-12T12:43:38.833Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.749 34.211 1498.2760 12:43:03.65M 2015-11-12T12:43:39.038Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.749 34.211 1498.2765 12:43:03.84M 2015-11-12T12:43:39.238Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.749 34.211 1498.2755 12:43:04.06M 2015-11-12T12:43:39.444Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.748 34.211 1498.2744 12:43:04.26M 2015-11-12T12:43:39.649Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.748 34.210 1498.2739 12:43:04.46M 2015-11-12T12:43:39.849Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.748 34.210 1498.2731 12:43:04.66M 2015-11-12T12:43:40.054Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.747 34.210 1498.2722 12:43:04.86M 2015-11-12T12:43:40.258Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.746 34.209 1498.2706 12:43:05.08M 2015-11-12T12:43:40.458Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.745 34.208 1498.2700 12:43:05.28M 2015-11-12T12:43:40.659Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.750 34.213 1498.2761 12:43:05.48M 2015-11-12T12:43:40.869Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.751 34.214 1498.2770 12:43:05.67M 2015-11-12T12:43:41.064Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.752 34.215 1498.2781 12:43:05.87M 2015-11-12T12:43:41.269Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.752 34.215 1498.2777 12:43:06.09M 2015-11-12T12:43:41.474Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.751 34.214 1498.2769 12:43:06.29M 2015-11-12T12:43:41.679Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.751 34.214 1498.2765 12:43:06.49M 2015-11-12T12:43:41.884Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.747 34.210 1498.2720 12:43:06.69M 2015-11-12T12:43:42.084Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.747 34.210 1498.2717 12:43:06.89M 2015-11-12T12:43:42.299Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.743 34.206 1498.2672 12:43:07.11M 2015-11-12T12:43:42.489Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.743 34.206 1498.2682 12:43:07.32M 2015-11-12T12:43:42.694Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.744 34.207 1498.2688 12:43:07.50M 2015-11-12T12:43:42.899Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.744 34.207 1498.2697 12:43:07.71M 2015-11-12T12:43:43.099Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.742 34.204 1498.2673 12:43:07.90M 2015-11-12T12:43:43.304Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.741 34.206 1498.2629 12:43:08.12M 2015-11-12T12:43:43.509Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.741 34.206 1498.2625 12:43:08.32M 2015-11-12T12:43:43.709Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.745 34.209 1498.2660 12:43:08.52M 2015-11-12T12:43:43.909Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.746 34.210 1498.2662 12:43:08.72M 2015-11-12T12:43:44.114Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.747 34.211 1498.2668 12:43:08.92M 2015-11-12T12:43:44.319Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.748 34.213 1498.2677 12:43:09.14M 2015-11-12T12:43:44.519Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.749 34.214 1498.2681 12:43:09.33M 2015-11-12T12:43:44.724Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.750 34.215 1498.2681 12:43:09.54M 2015-11-12T12:43:44.924Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.751 34.215 1498.2738 12:43:09.73M 2015-11-12T12:43:45.129Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.753 34.216 1498.2748 12:43:09.93M 2015-11-12T12:43:45.334Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.753 34.217 1498.2759 12:43:10.15M 2015-11-12T12:43:45.534Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.754 34.217 1498.2776 12:43:10.35M 2015-11-12T12:43:45.739Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.755 34.218 1498.2793 12:43:10.55M 2015-11-12T12:43:45.939Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.756 34.218 1498.2797 12:43:10.75M 2015-11-12T12:43:46.144Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.756 34.218 1498.2809 12:43:10.95M 2015-11-12T12:43:46.350Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.757 34.219 1498.2825 12:43:11.17M 2015-11-12T12:43:46.549Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.759 34.220 1498.2838 12:43:11.37M 2015-11-12T12:43:46.769Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.758 34.219 1498.2832 12:43:11.56M 2015-11-12T12:43:46.959Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.758 34.219 1498.2833 12:43:11.78M 2015-11-12T12:43:47.159Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.757 34.218 1498.2821 12:43:11.96M 2015-11-12T12:43:47.359Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.756 34.217 1498.2808 12:43:12.18M 2015-11-12T12:43:47.564Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.756 34.218 1498.2800 12:43:12.38M 2015-11-12T12:43:47.769Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.750 34.212 1498.2734 12:43:12.58M 2015-11-12T12:43:47.969Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.750 34.211 1498.2727 12:43:12.78M 2015-11-12T12:43:48.174Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.749 34.211 1498.2729 12:43:13.00M 2015-11-12T12:43:48.379Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.749 34.210 1498.2726 12:43:13.20M 2015-11-12T12:43:48.579Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.201 1498.2603 12:43:13.40M 2015-11-12T12:43:48.779Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.203 1498.2605 12:43:13.59M 2015-11-12T12:43:48.989Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.204 1498.2621 12:43:13.79M 2015-11-12T12:43:49.190Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.745 34.207 1498.2662 12:43:14.01M 2015-11-12T12:43:49.394Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.749 34.211 1498.2716 12:43:14.21M 2015-11-12T12:43:49.599Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.211 1498.2729 12:43:14.41M 2015-11-12T12:43:49.799Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.212 1498.2745 12:43:14.61M 2015-11-12T12:43:50.004Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.751 34.213 1498.2758 12:43:14.81M 2015-11-12T12:43:50.209Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.752 34.213 1498.2781 12:43:15.03M 2015-11-12T12:43:50.409Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.753 34.214 1498.2795 12:43:15.23M 2015-11-12T12:43:50.609Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.753 34.214 1498.2809 12:43:15.43M 2015-11-12T12:43:50.814Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.753 34.214 1498.2806 12:43:15.62M 2015-11-12T12:43:51.019Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.752 34.214 1498.2808 12:43:15.82M 2015-11-12T12:43:51.239Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.752 34.213 1498.2810 12:43:16.04M 2015-11-12T12:43:51.424Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.752 34.214 1498.2817 12:43:16.26M 2015-11-12T12:43:51.624Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.752 34.214 1498.2820 12:43:16.44M 2015-11-12T12:43:51.831Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.752 34.213 1498.2825 12:43:16.64M 2015-11-12T12:43:52.031Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.751 34.213 1498.2828 12:43:16.84M 2015-11-12T12:43:52.234Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.751 34.213 1498.2826 12:43:17.05M 2015-11-12T12:43:52.448Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.750 34.212 1498.2813 12:43:17.26M 2015-11-12T12:43:52.639Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.751 34.212 1498.2813 12:43:17.45M 2015-11-12T12:43:52.844Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.750 34.212 1498.2810 12:43:17.65M 2015-11-12T12:43:53.049Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.750 34.212 1498.2805 12:43:17.85M 2015-11-12T12:43:53.249Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.746 34.208 1498.2758 12:43:18.07M 2015-11-12T12:43:53.454Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.746 34.208 1498.2753 12:43:18.27M 2015-11-12T12:43:53.654Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.746 34.208 1498.2745 12:43:18.47M 2015-11-12T12:43:53.859Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.751 34.213 1498.2799 12:43:18.67M 2015-11-12T12:43:54.064Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.752 34.213 1498.2802 12:43:18.87M 2015-11-12T12:43:54.264Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.752 34.214 1498.2784 12:43:19.09M 2015-11-12T12:43:54.469Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.751 34.213 1498.2769 12:43:19.29M 2015-11-12T12:43:54.674Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.749 34.211 1498.2728 12:43:19.49M 2015-11-12T12:43:54.874Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.211 1498.2695 12:43:19.69M 2015-11-12T12:43:55.079Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.210 1498.2672 12:43:19.88M 2015-11-12T12:43:55.284Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.745 34.209 1498.2646 12:43:20.10M 2015-11-12T12:43:55.484Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.745 34.208 1498.2625 12:43:20.30M 2015-11-12T12:43:55.704Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.744 34.208 1498.2615 12:43:20.50M 2015-11-12T12:43:55.889Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.744 34.208 1498.2604 12:43:20.72M 2015-11-12T12:43:56.094Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.745 34.209 1498.2607 12:43:20.90M 2015-11-12T12:43:56.299Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.745 34.209 1498.2607 12:43:21.12M 2015-11-12T12:43:56.499Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.746 34.210 1498.2609 12:43:21.32M 2015-11-12T12:43:56.704Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.746 34.210 1498.2612 12:43:21.51M 2015-11-12T12:43:56.904Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.745 34.209 1498.2616 12:43:21.71M 2015-11-12T12:43:57.109Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.745 34.209 1498.2621 12:43:21.91M 2015-11-12T12:43:57.309Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.746 34.210 1498.2627 12:43:22.13M 2015-11-12T12:43:57.515Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.746 34.210 1498.2635 12:43:22.33M 2015-11-12T12:43:57.714Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.746 34.210 1498.2645 12:43:22.53M 2015-11-12T12:43:57.919Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.747 34.211 1498.2655 12:43:22.73M 2015-11-12T12:43:58.124Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.747 34.211 1498.2657 12:43:22.93M 2015-11-12T12:43:58.324Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.748 34.212 1498.2677 12:43:23.15M 2015-11-12T12:43:58.529Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.748 34.212 1498.2677 12:43:23.35M 2015-11-12T12:43:58.729Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.748 34.213 1498.2687 12:43:23.54M 2015-11-12T12:43:58.934Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.749 34.213 1498.2701 12:43:23.74M 2015-11-12T12:43:59.134Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.749 34.213 1498.2710 12:43:23.94M 2015-11-12T12:43:59.339Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.748 34.212 1498.2709 12:43:24.16M 2015-11-12T12:43:59.544Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.750 34.214 1498.2739 12:43:24.36M 2015-11-12T12:43:59.749Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.751 34.214 1498.2748 12:43:24.56M 2015-11-12T12:43:59.949Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.751 34.214 1498.2749 12:43:24.76M