2015-11-12T12:42:00.185Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.747 34.208 1498.2729 12:41:24.96M 2015-11-12T12:42:00.364Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.748 34.209 1498.2745 12:41:25.18M 2015-11-12T12:42:00.564Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.749 34.211 1498.2760 12:41:25.38M 2015-11-12T12:42:00.769Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.212 1498.2782 12:41:25.58M 2015-11-12T12:42:00.974Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.752 34.214 1498.2798 12:41:25.78M 2015-11-12T12:42:01.179Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.753 34.214 1498.2800 12:41:25.97M 2015-11-12T12:42:01.379Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.753 34.214 1498.2803 12:41:26.20M 2015-11-12T12:42:01.579Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.752 34.213 1498.2803 12:41:26.39M 2015-11-12T12:42:01.784Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.214 1498.2806 12:41:26.59M 2015-11-12T12:42:01.989Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.215 1498.2808 12:41:26.79M 2015-11-12T12:42:02.189Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2794 12:41:27.01M 2015-11-12T12:42:02.394Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.752 34.214 1498.2794 12:41:27.21M 2015-11-12T12:42:02.599Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.752 34.214 1498.2795 12:41:27.41M 2015-11-12T12:42:02.799Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.751 34.214 1498.2739 12:41:27.61M 2015-11-12T12:42:03.004Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.749 34.212 1498.2712 12:41:27.80M 2015-11-12T12:42:03.204Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.749 34.213 1498.2714 12:41:28.02M 2015-11-12T12:42:03.410Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.749 34.213 1498.2717 12:41:28.22M 2015-11-12T12:42:03.614Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.749 34.213 1498.2716 12:41:28.42M 2015-11-12T12:42:03.814Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.749 34.212 1498.2711 12:41:28.62M 2015-11-12T12:42:04.035Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.749 34.213 1498.2716 12:41:28.82M 2015-11-12T12:42:04.219Z|I-OCEAN7-304-XXXX| 25.89 12.580 39.750 34.215 1498.2721 12:41:29.05M 2015-11-12T12:42:04.424Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.752 34.216 1498.2744 12:41:29.24M 2015-11-12T12:42:04.631Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.753 34.217 1498.2753 12:41:29.44M 2015-11-12T12:42:04.831Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.753 34.217 1498.2754 12:41:29.64M 2015-11-12T12:42:05.035Z|I-OCEAN7-304-XXXX| 25.85 12.580 39.753 34.217 1498.2750 12:41:29.83M 2015-11-12T12:42:05.253Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.757 34.221 1498.2789 12:41:30.05M 2015-11-12T12:42:05.439Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.757 34.221 1498.2794 12:41:30.25M 2015-11-12T12:42:05.644Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.749 34.212 1498.2693 12:41:30.45M 2015-11-12T12:42:05.844Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.747 34.211 1498.2681 12:41:30.65M 2015-11-12T12:42:06.051Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.747 34.210 1498.2673 12:41:30.85M 2015-11-12T12:42:06.250Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.209 1498.2666 12:41:31.07M 2015-11-12T12:42:06.455Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.208 1498.2653 12:41:31.27M 2015-11-12T12:42:06.660Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.207 1498.2638 12:41:31.47M 2015-11-12T12:42:06.860Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.743 34.206 1498.2622 12:41:31.67M 2015-11-12T12:42:07.064Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.749 34.212 1498.2698 12:41:31.87M 2015-11-12T12:42:07.270Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.750 34.213 1498.2710 12:41:32.08M 2015-11-12T12:42:07.470Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.748 34.211 1498.2689 12:41:32.28M 2015-11-12T12:42:07.675Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.747 34.210 1498.2667 12:41:32.48M 2015-11-12T12:42:07.875Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.746 34.209 1498.2648 12:41:32.68M 2015-11-12T12:42:08.080Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.744 34.207 1498.2634 12:41:32.88M 2015-11-12T12:42:08.285Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.206 1498.2628 12:41:33.10M 2015-11-12T12:42:08.505Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.747 34.209 1498.2662 12:41:33.30M 2015-11-12T12:42:08.690Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.748 34.210 1498.2682 12:41:33.51M 2015-11-12T12:42:08.890Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.747 34.210 1498.2677 12:41:33.70M 2015-11-12T12:42:09.095Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.208 1498.2670 12:41:33.90M 2015-11-12T12:42:09.300Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.207 1498.2655 12:41:34.11M 2015-11-12T12:42:09.505Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.207 1498.2661 12:41:34.31M 2015-11-12T12:42:09.705Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.208 1498.2671 12:41:34.51M 2015-11-12T12:42:09.905Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.746 34.208 1498.2682 12:41:34.71M 2015-11-12T12:42:10.110Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.747 34.209 1498.2694 12:41:34.91M 2015-11-12T12:42:10.315Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.748 34.211 1498.2723 12:41:35.13M 2015-11-12T12:42:10.520Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.749 34.212 1498.2753 12:41:35.33M 2015-11-12T12:42:10.715Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.751 34.213 1498.2777 12:41:35.53M 2015-11-12T12:42:10.920Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.752 34.214 1498.2793 12:41:35.72M 2015-11-12T12:42:11.125Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.751 34.213 1498.2787 12:41:35.93M 2015-11-12T12:42:11.325Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.754 34.216 1498.2821 12:41:36.14M 2015-11-12T12:42:11.535Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.749 34.212 1498.2759 12:41:36.34M 2015-11-12T12:42:11.735Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.749 34.212 1498.2762 12:41:36.54M 2015-11-12T12:42:11.935Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.749 34.212 1498.2750 12:41:36.74M 2015-11-12T12:42:12.140Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.748 34.212 1498.2742 12:41:36.94M 2015-11-12T12:42:12.345Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.748 34.211 1498.2732 12:41:37.16M 2015-11-12T12:42:12.545Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.748 34.211 1498.2729 12:41:37.36M 2015-11-12T12:42:12.750Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.748 34.211 1498.2725 12:41:37.56M 2015-11-12T12:42:12.970Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.747 34.211 1498.2725 12:41:37.76M 2015-11-12T12:42:13.155Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.748 34.210 1498.2733 12:41:37.97M 2015-11-12T12:42:13.360Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.748 34.211 1498.2740 12:41:38.17M 2015-11-12T12:42:13.560Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.749 34.211 1498.2737 12:41:38.37M 2015-11-12T12:42:13.765Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.749 34.212 1498.2744 12:41:38.57M 2015-11-12T12:42:13.970Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.749 34.212 1498.2734 12:41:38.77M 2015-11-12T12:42:14.170Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.749 34.212 1498.2726 12:41:38.97M 2015-11-12T12:42:14.370Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.749 34.212 1498.2725 12:41:39.19M 2015-11-12T12:42:14.580Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.750 34.213 1498.2729 12:41:39.39M 2015-11-12T12:42:14.785Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.209 1498.2666 12:41:39.59M 2015-11-12T12:42:14.980Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.208 1498.2662 12:41:39.79M 2015-11-12T12:42:15.186Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2667 12:41:40.00M 2015-11-12T12:42:15.390Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2677 12:41:40.20M 2015-11-12T12:42:15.595Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.208 1498.2690 12:41:40.40M 2015-11-12T12:42:15.795Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.746 34.208 1498.2687 12:41:40.60M 2015-11-12T12:42:15.996Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2677 12:41:40.80M 2015-11-12T12:42:16.200Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.206 1498.2653 12:41:41.02M 2015-11-12T12:42:16.405Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.745 34.208 1498.2659 12:41:41.22M 2015-11-12T12:42:16.605Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.746 34.209 1498.2667 12:41:41.42M 2015-11-12T12:42:16.810Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.746 34.209 1498.2662 12:41:41.62M 2015-11-12T12:42:17.015Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.745 34.208 1498.2654 12:41:41.82M 2015-11-12T12:42:17.215Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.744 34.208 1498.2643 12:41:42.03M 2015-11-12T12:42:17.435Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.744 34.207 1498.2638 12:41:42.23M 2015-11-12T12:42:17.620Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.744 34.208 1498.2656 12:41:42.45M 2015-11-12T12:42:17.825Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.746 34.209 1498.2676 12:41:42.63M 2015-11-12T12:42:18.031Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.746 34.209 1498.2682 12:41:42.83M 2015-11-12T12:42:18.231Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.746 34.210 1498.2678 12:41:43.05M 2015-11-12T12:42:18.435Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.746 34.210 1498.2675 12:41:43.25M 2015-11-12T12:42:18.635Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.746 34.211 1498.2659 12:41:43.45M 2015-11-12T12:42:18.840Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.746 34.211 1498.2665 12:41:43.64M 2015-11-12T12:42:19.040Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.747 34.210 1498.2673 12:41:43.85M 2015-11-12T12:42:19.245Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.747 34.210 1498.2682 12:41:44.06M 2015-11-12T12:42:19.450Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.746 34.210 1498.2687 12:41:44.26M 2015-11-12T12:42:19.650Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.745 34.209 1498.2683 12:41:44.46M 2015-11-12T12:42:19.855Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.745 34.209 1498.2682 12:41:44.66M 2015-11-12T12:42:20.060Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.208 1498.2688 12:41:44.86M 2015-11-12T12:42:20.260Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.208 1498.2689 12:41:45.08M 2015-11-12T12:42:20.465Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.745 34.208 1498.2689 12:41:45.28M 2015-11-12T12:42:20.670Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.744 34.207 1498.2675 12:41:45.48M 2015-11-12T12:42:20.871Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.743 34.206 1498.2659 12:41:45.68M 2015-11-12T12:42:21.075Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.742 34.206 1498.2643 12:41:45.87M 2015-11-12T12:42:21.275Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.742 34.205 1498.2634 12:41:46.10M 2015-11-12T12:42:21.480Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.742 34.206 1498.2639 12:41:46.29M 2015-11-12T12:42:21.680Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.742 34.206 1498.2643 12:41:46.49M 2015-11-12T12:42:21.900Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.743 34.207 1498.2650 12:41:46.69M 2015-11-12T12:42:22.085Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.744 34.208 1498.2657 12:41:46.91M 2015-11-12T12:42:22.290Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.744 34.208 1498.2657 12:41:47.11M 2015-11-12T12:42:22.495Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.745 34.208 1498.2659 12:41:47.31M 2015-11-12T12:42:22.700Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.745 34.209 1498.2665 12:41:47.51M 2015-11-12T12:42:22.900Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.746 34.209 1498.2666 12:41:47.71M 2015-11-12T12:42:23.105Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.210 1498.2661 12:41:47.91M 2015-11-12T12:42:23.305Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.746 34.210 1498.2659 12:41:48.12M 2015-11-12T12:42:23.510Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.746 34.210 1498.2654 12:41:48.32M 2015-11-12T12:42:23.715Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.746 34.210 1498.2662 12:41:48.52M 2015-11-12T12:42:23.915Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.741 34.205 1498.2606 12:41:48.72M 2015-11-12T12:42:24.120Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.742 34.205 1498.2611 12:41:48.92M 2015-11-12T12:42:24.325Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.748 34.211 1498.2689 12:41:49.14M 2015-11-12T12:42:24.525Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.750 34.213 1498.2709 12:41:49.34M 2015-11-12T12:42:24.725Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.750 34.213 1498.2714 12:41:49.54M 2015-11-12T12:42:24.930Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.751 34.214 1498.2729 12:41:49.73M 2015-11-12T12:42:25.135Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.752 34.215 1498.2745 12:41:49.93M 2015-11-12T12:42:25.335Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.212 1498.2710 12:41:50.15M 2015-11-12T12:42:25.540Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.210 1498.2700 12:41:50.35M 2015-11-12T12:42:25.745Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2708 12:41:50.55M 2015-11-12T12:42:25.945Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.212 1498.2719 12:41:50.75M 2015-11-12T12:42:26.151Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2720 12:41:50.95M 2015-11-12T12:42:26.370Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.751 34.213 1498.2753 12:41:51.17M 2015-11-12T12:42:26.555Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.752 34.213 1498.2766 12:41:51.38M 2015-11-12T12:42:26.755Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.752 34.214 1498.2776 12:41:51.57M 2015-11-12T12:42:26.960Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.753 34.214 1498.2789 12:41:51.76M 2015-11-12T12:42:27.160Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.747 34.209 1498.2722 12:41:51.96M 2015-11-12T12:42:27.365Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.746 34.208 1498.2715 12:41:52.18M 2015-11-12T12:42:27.571Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2708 12:41:52.38M 2015-11-12T12:42:27.776Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.745 34.207 1498.2712 12:41:52.58M 2015-11-12T12:42:27.981Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.745 34.207 1498.2719 12:41:52.78M 2015-11-12T12:42:28.180Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.743 34.205 1498.2697 12:41:53.00M 2015-11-12T12:42:28.381Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.743 34.206 1498.2701 12:41:53.20M 2015-11-12T12:42:28.585Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.744 34.207 1498.2715 12:41:53.40M 2015-11-12T12:42:28.806Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.745 34.207 1498.2720 12:41:53.59M 2015-11-12T12:42:28.995Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.745 34.208 1498.2728 12:41:53.80M 2015-11-12T12:42:29.195Z|I-OCEAN7-304-XXXX| 26.13 12.582 39.740 34.203 1498.2678 12:41:54.02M 2015-11-12T12:42:29.395Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.741 34.204 1498.2671 12:41:54.21M 2015-11-12T12:42:29.600Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.740 34.204 1498.2666 12:41:54.41M 2015-11-12T12:42:29.806Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.740 34.203 1498.2666 12:41:54.61M 2015-11-12T12:42:30.010Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.740 34.204 1498.2666 12:41:54.81M 2015-11-12T12:42:30.205Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.739 34.203 1498.2665 12:41:55.03M 2015-11-12T12:42:30.411Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.740 34.203 1498.2672 12:41:55.23M 2015-11-12T12:42:30.615Z|I-OCEAN7-304-XXXX| 26.11 12.580 39.740 34.204 1498.2637 12:41:55.43M 2015-11-12T12:42:30.836Z|I-OCEAN7-304-XXXX| 26.08 12.580 39.740 34.205 1498.2625 12:41:55.63M 2015-11-12T12:42:31.021Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.740 34.205 1498.2622 12:41:55.84M 2015-11-12T12:42:31.226Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.740 34.205 1498.2617 12:41:56.04M 2015-11-12T12:42:31.433Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.741 34.205 1498.2615 12:41:56.24M 2015-11-12T12:42:31.636Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.740 34.205 1498.2596 12:41:56.44M 2015-11-12T12:42:31.836Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.740 34.205 1498.2577 12:41:56.64M 2015-11-12T12:42:32.036Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.739 34.204 1498.2556 12:41:56.84M 2015-11-12T12:42:32.241Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.742 34.206 1498.2582 12:41:57.06M 2015-11-12T12:42:32.446Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.742 34.207 1498.2585 12:41:57.26M 2015-11-12T12:42:32.646Z|I-OCEAN7-304-XXXX| 25.57 12.580 39.741 34.206 1498.2577 12:41:57.46M 2015-11-12T12:42:32.852Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.747 34.211 1498.2648 12:41:57.66M 2015-11-12T12:42:33.056Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.748 34.211 1498.2648 12:41:57.86M 2015-11-12T12:42:33.256Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.749 34.212 1498.2650 12:41:58.07M 2015-11-12T12:42:33.461Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.749 34.212 1498.2648 12:41:58.28M 2015-11-12T12:42:33.661Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.206 1498.2588 12:41:58.47M 2015-11-12T12:42:33.866Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2574 12:41:58.67M 2015-11-12T12:42:34.066Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.742 34.206 1498.2581 12:41:58.87M 2015-11-12T12:42:34.276Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.744 34.207 1498.2590 12:41:59.09M 2015-11-12T12:42:34.471Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.207 1498.2650 12:41:59.29M 2015-11-12T12:42:34.676Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.207 1498.2643 12:41:59.49M 2015-11-12T12:42:34.881Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2642 12:41:59.69M 2015-11-12T12:42:35.086Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.746 34.207 1498.2670 12:41:59.89M 2015-11-12T12:42:35.306Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.747 34.208 1498.2688 12:42:00.10M 2015-11-12T12:42:35.491Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.208 1498.2697 12:42:00.32M 2015-11-12T12:42:35.741Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.747 34.208 1498.2706 12:42:00.50M 2015-11-12T12:42:35.896Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.746 34.208 1498.2714 12:42:00.75M 2015-11-12T12:42:36.096Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2710 12:42:00.90M 2015-11-12T12:42:36.301Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.746 34.208 1498.2710 12:42:01.12M 2015-11-12T12:42:36.506Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.744 34.206 1498.2693 12:42:01.32M 2015-11-12T12:42:36.711Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.205 1498.2692 12:42:01.52M 2015-11-12T12:42:36.906Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.742 34.205 1498.2681 12:42:01.72M 2015-11-12T12:42:37.111Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.742 34.205 1498.2673 12:42:01.91M 2015-11-12T12:42:37.316Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.742 34.205 1498.2675 12:42:02.13M 2015-11-12T12:42:37.521Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.742 34.205 1498.2678 12:42:02.33M 2015-11-12T12:42:37.721Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.742 34.205 1498.2681 12:42:02.53M 2015-11-12T12:42:37.926Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.743 34.206 1498.2690 12:42:02.73M 2015-11-12T12:42:38.126Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.750 34.213 1498.2764 12:42:02.93M 2015-11-12T12:42:38.331Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.751 34.214 1498.2771 12:42:03.15M 2015-11-12T12:42:38.536Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.752 34.214 1498.2781 12:42:03.35M 2015-11-12T12:42:38.746Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.752 34.215 1498.2781 12:42:03.55M 2015-11-12T12:42:38.941Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.752 34.214 1498.2778 12:42:03.74M 2015-11-12T12:42:39.141Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.752 34.215 1498.2773 12:42:03.94M 2015-11-12T12:42:39.346Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.752 34.215 1498.2776 12:42:04.16M 2015-11-12T12:42:39.551Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.751 34.214 1498.2769 12:42:04.36M 2015-11-12T12:42:39.771Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.750 34.213 1498.2761 12:42:04.56M 2015-11-12T12:42:39.957Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.750 34.212 1498.2760 12:42:04.78M 2015-11-12T12:42:40.161Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.749 34.211 1498.2753 12:42:04.96M 2015-11-12T12:42:40.361Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.751 34.213 1498.2777 12:42:05.18M 2015-11-12T12:42:40.566Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.752 34.214 1498.2772 12:42:05.38M 2015-11-12T12:42:40.811Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.752 34.214 1498.2778 12:42:05.58M 2015-11-12T12:42:40.972Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.747 34.209 1498.2722 12:42:05.82M 2015-11-12T12:42:41.171Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.747 34.209 1498.2701 12:42:06.98M 2015-11-12T12:42:41.376Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2678 12:42:06.19M 2015-11-12T12:42:41.581Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.206 1498.2676 12:42:06.39M 2015-11-12T12:42:41.786Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2675 12:42:06.59M 2015-11-12T12:42:41.986Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.210 1498.2737 12:42:06.79M 2015-11-12T12:42:42.186Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2753 12:42:07.01M 2015-11-12T12:42:42.391Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.750 34.211 1498.2770 12:42:07.21M 2015-11-12T12:42:42.596Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.751 34.211 1498.2782 12:42:07.40M 2015-11-12T12:42:42.796Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.751 34.212 1498.2797 12:42:07.61M 2015-11-12T12:42:43.001Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.751 34.212 1498.2799 12:42:07.80M 2015-11-12T12:42:43.206Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.752 34.213 1498.2803 12:42:08.02M 2015-11-12T12:42:43.406Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.753 34.214 1498.2819 12:42:08.22M 2015-11-12T12:42:43.611Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.752 34.213 1498.2814 12:42:08.42M 2015-11-12T12:42:43.811Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.752 34.213 1498.2815 12:42:08.62M 2015-11-12T12:42:44.016Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.752 34.212 1498.2819 12:42:08.82M 2015-11-12T12:42:44.236Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.752 34.212 1498.2837 12:42:09.04M 2015-11-12T12:42:44.421Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.752 34.212 1498.2841 12:42:09.25M 2015-11-12T12:42:44.621Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.752 34.212 1498.2844 12:42:09.44M 2015-11-12T12:42:44.826Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.751 34.211 1498.2838 12:42:09.63M 2015-11-12T12:42:45.033Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.751 34.211 1498.2832 12:42:09.83M 2015-11-12T12:42:45.236Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.750 34.210 1498.2823 12:42:10.05M 2015-11-12T12:42:45.436Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.750 34.210 1498.2814 12:42:10.25M 2015-11-12T12:42:45.641Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.750 34.211 1498.2815 12:42:10.45M 2015-11-12T12:42:45.891Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.750 34.211 1498.2817 12:42:10.65M 2015-11-12T12:42:46.046Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.750 34.211 1498.2817 12:42:10.89M 2015-11-12T12:42:46.251Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.750 34.211 1498.2814 12:42:11.07M 2015-11-12T12:42:46.451Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.750 34.211 1498.2808 12:42:11.27M 2015-11-12T12:42:46.656Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.751 34.211 1498.2800 12:42:11.47M 2015-11-12T12:42:46.861Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.750 34.211 1498.2783 12:42:11.67M 2015-11-12T12:42:47.061Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.750 34.211 1498.2776 12:42:11.86M 2015-11-12T12:42:47.266Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.750 34.211 1498.2770 12:42:12.08M 2015-11-12T12:42:47.466Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.749 34.210 1498.2755 12:42:12.28M 2015-11-12T12:42:47.671Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.742 34.203 1498.2655 12:42:12.48M 2015-11-12T12:42:47.876Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.202 1498.2645 12:42:12.68M 2015-11-12T12:42:48.076Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.202 1498.2638 12:42:12.88M 2015-11-12T12:42:48.281Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.741 34.202 1498.2628 12:42:13.10M 2015-11-12T12:42:48.481Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2627 12:42:13.30M 2015-11-12T12:42:48.701Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.741 34.202 1498.2618 12:42:13.50M 2015-11-12T12:42:48.891Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.741 34.203 1498.2612 12:42:13.71M 2015-11-12T12:42:49.091Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2610 12:42:13.89M 2015-11-12T12:42:49.296Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2627 12:42:14.11M 2015-11-12T12:42:49.496Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.743 34.205 1498.2638 12:42:14.31M 2015-11-12T12:42:49.701Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2643 12:42:14.51M 2015-11-12T12:42:49.906Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.745 34.207 1498.2660 12:42:14.71M 2015-11-12T12:42:50.106Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.208 1498.2677 12:42:14.91M 2015-11-12T12:42:50.306Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.747 34.210 1498.2690 12:42:15.13M 2015-11-12T12:42:50.516Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.748 34.211 1498.2706 12:42:15.33M 2015-11-12T12:42:50.716Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.750 34.212 1498.2728 12:42:15.53M 2015-11-12T12:42:50.966Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.750 34.213 1498.2743 12:42:15.73M 2015-11-12T12:42:51.121Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.750 34.213 1498.2743 12:42:15.97M 2015-11-12T12:42:51.321Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.750 34.213 1498.2745 12:42:16.14M 2015-11-12T12:42:51.526Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.749 34.212 1498.2751 12:42:16.34M 2015-11-12T12:42:51.731Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.749 34.212 1498.2761 12:42:16.54M 2015-11-12T12:42:51.936Z|I-OCEAN7-304-XXXX| 26.05 12.581 39.749 34.212 1498.2760 12:42:16.74M 2015-11-12T12:42:52.137Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.749 34.212 1498.2771 12:42:16.94M 2015-11-12T12:42:52.341Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.750 34.213 1498.2772 12:42:17.16M 2015-11-12T12:42:52.541Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.750 34.213 1498.2769 12:42:17.36M 2015-11-12T12:42:52.747Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.750 34.213 1498.2776 12:42:17.55M 2015-11-12T12:42:52.952Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.750 34.213 1498.2767 12:42:17.76M 2015-11-12T12:42:53.172Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.749 34.213 1498.2762 12:42:17.95M 2015-11-12T12:42:53.357Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.749 34.213 1498.2760 12:42:18.19M 2015-11-12T12:42:53.562Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.749 34.212 1498.2753 12:42:18.37M 2015-11-12T12:42:53.762Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.748 34.212 1498.2738 12:42:18.57M 2015-11-12T12:42:53.962Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.749 34.212 1498.2740 12:42:18.77M 2015-11-12T12:42:54.167Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.749 34.212 1498.2737 12:42:18.97M 2015-11-12T12:42:54.372Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.749 34.213 1498.2734 12:42:19.19M 2015-11-12T12:42:54.577Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.749 34.212 1498.2729 12:42:19.39M 2015-11-12T12:42:54.777Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.749 34.211 1498.2719 12:42:19.59M 2015-11-12T12:42:54.982Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.748 34.211 1498.2710 12:42:19.78M 2015-11-12T12:42:55.182Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.748 34.211 1498.2697 12:42:20.00M 2015-11-12T12:42:55.387Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.748 34.210 1498.2694 12:42:20.20M 2015-11-12T12:42:55.587Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.210 1498.2683 12:42:20.40M 2015-11-12T12:42:55.792Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.747 34.210 1498.2678 12:42:20.60M 2015-11-12T12:42:55.992Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.748 34.210 1498.2677 12:42:20.80M 2015-11-12T12:42:56.197Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.748 34.210 1498.2678 12:42:21.02M 2015-11-12T12:42:56.397Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.747 34.210 1498.2676 12:42:21.22M 2015-11-12T12:42:56.602Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.747 34.210 1498.2676 12:42:21.41M 2015-11-12T12:42:56.802Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.747 34.210 1498.2665 12:42:21.62M 2015-11-12T12:42:57.012Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.747 34.210 1498.2666 12:42:21.81M 2015-11-12T12:42:57.217Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.747 34.209 1498.2664 12:42:22.03M 2015-11-12T12:42:57.412Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.209 1498.2666 12:42:22.23M 2015-11-12T12:42:57.637Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.208 1498.2664 12:42:22.43M 2015-11-12T12:42:57.827Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.749 34.211 1498.2705 12:42:22.65M 2015-11-12T12:42:58.027Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.212 1498.2721 12:42:22.83M 2015-11-12T12:42:58.232Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.750 34.212 1498.2728 12:42:23.05M 2015-11-12T12:42:58.434Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.750 34.212 1498.2747 12:42:23.25M 2015-11-12T12:42:58.654Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.750 34.212 1498.2743 12:42:23.45M 2015-11-12T12:42:58.837Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.750 34.212 1498.2744 12:42:23.65M 2015-11-12T12:42:59.037Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.750 34.212 1498.2747 12:42:23.84M 2015-11-12T12:42:59.247Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.750 34.213 1498.2750 12:42:24.06M 2015-11-12T12:42:59.447Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.750 34.212 1498.2755 12:42:24.26M 2015-11-12T12:42:59.647Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.752 34.214 1498.2793 12:42:24.46M 2015-11-12T12:42:59.852Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.752 34.214 1498.2795 12:42:24.66M