2015-11-12T12:41:00.062Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.740 34.202 1498.2646 12:40:24.86M 2015-11-12T12:41:00.268Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.741 34.203 1498.2660 12:40:25.08M 2015-11-12T12:41:00.472Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.741 34.203 1498.2660 12:40:25.28M 2015-11-12T12:41:00.672Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.741 34.203 1498.2665 12:40:25.48M 2015-11-12T12:41:00.877Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.741 34.203 1498.2668 12:40:25.68M 2015-11-12T12:41:01.077Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.741 34.203 1498.2684 12:40:25.88M 2015-11-12T12:41:01.282Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.204 1498.2694 12:40:26.09M 2015-11-12T12:41:01.502Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.743 34.205 1498.2693 12:40:26.30M 2015-11-12T12:41:01.687Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.206 1498.2694 12:40:26.51M 2015-11-12T12:41:01.887Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.207 1498.2693 12:40:26.69M 2015-11-12T12:41:02.097Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.207 1498.2689 12:40:26.89M 2015-11-12T12:41:02.297Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.743 34.206 1498.2675 12:40:27.11M 2015-11-12T12:41:02.497Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.743 34.206 1498.2676 12:40:27.31M 2015-11-12T12:41:02.702Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.743 34.206 1498.2671 12:40:27.51M 2015-11-12T12:41:02.911Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.743 34.205 1498.2675 12:40:27.71M 2015-11-12T12:41:03.109Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.742 34.205 1498.2665 12:40:27.91M 2015-11-12T12:41:03.313Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.743 34.205 1498.2672 12:40:28.12M 2015-11-12T12:41:03.517Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.743 34.206 1498.2687 12:40:28.32M 2015-11-12T12:41:03.717Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.744 34.207 1498.2703 12:40:28.53M 2015-11-12T12:41:03.923Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.745 34.208 1498.2709 12:40:28.72M 2015-11-12T12:41:04.127Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.746 34.209 1498.2705 12:40:28.92M 2015-11-12T12:41:04.327Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.746 34.209 1498.2712 12:40:29.14M 2015-11-12T12:41:04.527Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.746 34.208 1498.2712 12:40:29.34M 2015-11-12T12:41:04.737Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.749 34.211 1498.2749 12:40:29.54M 2015-11-12T12:41:04.937Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.749 34.211 1498.2748 12:40:29.74M 2015-11-12T12:41:05.137Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.749 34.211 1498.2749 12:40:29.93M 2015-11-12T12:41:05.342Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.749 34.211 1498.2751 12:40:30.16M 2015-11-12T12:41:05.548Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.749 34.211 1498.2747 12:40:30.35M 2015-11-12T12:41:05.748Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.748 34.210 1498.2736 12:40:30.55M 2015-11-12T12:41:05.967Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.209 1498.2734 12:40:30.75M 2015-11-12T12:41:06.152Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.209 1498.2743 12:40:30.97M 2015-11-12T12:41:06.357Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.747 34.209 1498.2732 12:40:31.17M 2015-11-12T12:41:06.562Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.747 34.208 1498.2733 12:40:31.37M 2015-11-12T12:41:06.762Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.746 34.208 1498.2729 12:40:31.57M 2015-11-12T12:41:06.967Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.737 34.199 1498.2626 12:40:31.77M 2015-11-12T12:41:07.167Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.737 34.199 1498.2621 12:40:31.97M 2015-11-12T12:41:07.372Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2623 12:40:32.18M 2015-11-12T12:41:07.577Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.728 34.190 1498.2522 12:40:32.38M 2015-11-12T12:41:07.777Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.727 34.189 1498.2498 12:40:32.58M 2015-11-12T12:41:07.982Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.726 34.189 1498.2484 12:40:32.78M 2015-11-12T12:41:08.182Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.725 34.188 1498.2466 12:40:33.00M 2015-11-12T12:41:08.389Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.727 34.190 1498.2472 12:40:33.20M 2015-11-12T12:41:08.592Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.727 34.191 1498.2476 12:40:33.40M 2015-11-12T12:41:08.797Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.728 34.192 1498.2495 12:40:33.60M 2015-11-12T12:41:08.997Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.730 34.193 1498.2505 12:40:33.80M 2015-11-12T12:41:09.197Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.731 34.195 1498.2518 12:40:34.02M 2015-11-12T12:41:09.408Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.733 34.197 1498.2533 12:40:34.21M 2015-11-12T12:41:09.607Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.735 34.199 1498.2543 12:40:34.42M 2015-11-12T12:41:09.812Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.736 34.200 1498.2554 12:40:34.61M 2015-11-12T12:41:10.012Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.736 34.200 1498.2572 12:40:34.81M 2015-11-12T12:41:10.217Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.738 34.201 1498.2590 12:40:35.03M 2015-11-12T12:41:10.437Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.739 34.202 1498.2603 12:40:35.23M 2015-11-12T12:41:10.622Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.739 34.203 1498.2610 12:40:35.45M 2015-11-12T12:41:10.822Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.740 34.204 1498.2621 12:40:35.63M 2015-11-12T12:41:11.027Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.741 34.204 1498.2633 12:40:35.83M 2015-11-12T12:41:11.232Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.742 34.205 1498.2657 12:40:36.05M 2015-11-12T12:41:11.456Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.207 1498.2686 12:40:36.25M 2015-11-12T12:41:11.632Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.744 34.207 1498.2684 12:40:36.45M 2015-11-12T12:41:11.837Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.744 34.207 1498.2678 12:40:36.64M 2015-11-12T12:41:12.043Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.743 34.206 1498.2673 12:40:36.84M 2015-11-12T12:41:12.247Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.742 34.205 1498.2666 12:40:37.06M 2015-11-12T12:41:12.447Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.742 34.205 1498.2659 12:40:37.26M 2015-11-12T12:41:12.652Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.743 34.205 1498.2668 12:40:37.46M 2015-11-12T12:41:12.852Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.743 34.206 1498.2676 12:40:37.66M 2015-11-12T12:41:13.057Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.207 1498.2686 12:40:37.86M 2015-11-12T12:41:13.257Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.745 34.207 1498.2692 12:40:38.08M 2015-11-12T12:41:13.462Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.746 34.208 1498.2708 12:40:38.27M 2015-11-12T12:41:13.668Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.209 1498.2714 12:40:38.47M 2015-11-12T12:41:13.872Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.747 34.209 1498.2722 12:40:38.67M 2015-11-12T12:41:14.072Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.746 34.208 1498.2708 12:40:38.87M 2015-11-12T12:41:14.277Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.208 1498.2693 12:40:39.09M 2015-11-12T12:41:14.486Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.749 34.211 1498.2732 12:40:39.29M 2015-11-12T12:41:14.682Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.749 34.211 1498.2736 12:40:39.49M 2015-11-12T12:41:14.902Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.750 34.211 1498.2737 12:40:39.69M 2015-11-12T12:41:15.087Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.748 34.210 1498.2719 12:40:39.90M 2015-11-12T12:41:15.292Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.747 34.209 1498.2721 12:40:40.11M 2015-11-12T12:41:15.497Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.747 34.209 1498.2725 12:40:40.30M 2015-11-12T12:41:15.697Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.747 34.208 1498.2728 12:40:40.51M 2015-11-12T12:41:15.906Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.207 1498.2705 12:40:40.70M 2015-11-12T12:41:16.102Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.745 34.207 1498.2699 12:40:40.90M 2015-11-12T12:41:16.309Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.749 34.211 1498.2734 12:40:41.12M 2015-11-12T12:41:16.512Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.749 34.211 1498.2740 12:40:41.32M 2015-11-12T12:41:16.713Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.750 34.212 1498.2756 12:40:41.52M 2015-11-12T12:41:16.917Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.750 34.212 1498.2756 12:40:41.72M 2015-11-12T12:41:17.117Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.750 34.212 1498.2759 12:40:41.92M 2015-11-12T12:41:17.322Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.750 34.212 1498.2770 12:40:42.14M 2015-11-12T12:41:17.522Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.751 34.214 1498.2777 12:40:42.34M 2015-11-12T12:41:17.728Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.752 34.214 1498.2788 12:40:42.53M 2015-11-12T12:41:17.928Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.209 1498.2719 12:40:42.73M 2015-11-12T12:41:18.132Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.208 1498.2717 12:40:42.93M 2015-11-12T12:41:18.337Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.208 1498.2714 12:40:43.15M 2015-11-12T12:41:18.537Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.745 34.208 1498.2705 12:40:43.35M 2015-11-12T12:41:18.743Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.744 34.207 1498.2692 12:40:43.55M 2015-11-12T12:41:18.942Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.743 34.205 1498.2673 12:40:43.75M 2015-11-12T12:41:19.148Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.741 34.204 1498.2649 12:40:43.94M 2015-11-12T12:41:19.373Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.742 34.205 1498.2665 12:40:44.16M 2015-11-12T12:41:19.557Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.743 34.205 1498.2673 12:40:44.38M 2015-11-12T12:41:19.758Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.206 1498.2666 12:40:44.56M 2015-11-12T12:41:19.958Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.739 34.202 1498.2618 12:40:44.76M 2015-11-12T12:41:20.163Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.738 34.201 1498.2603 12:40:44.96M 2015-11-12T12:41:20.368Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.737 34.200 1498.2589 12:40:45.18M 2015-11-12T12:41:20.572Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.736 34.200 1498.2563 12:40:45.38M 2015-11-12T12:41:20.773Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.736 34.199 1498.2550 12:40:45.58M 2015-11-12T12:41:20.986Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.736 34.200 1498.2544 12:40:45.78M 2015-11-12T12:41:21.178Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.735 34.199 1498.2526 12:40:46.00M 2015-11-12T12:41:21.383Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.741 34.205 1498.2593 12:40:46.20M 2015-11-12T12:41:21.583Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.742 34.206 1498.2599 12:40:46.40M 2015-11-12T12:41:21.789Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.742 34.206 1498.2595 12:40:46.59M 2015-11-12T12:41:21.993Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.742 34.206 1498.2595 12:40:46.79M 2015-11-12T12:41:22.198Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.742 34.206 1498.2605 12:40:47.01M 2015-11-12T12:41:22.398Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.742 34.206 1498.2606 12:40:47.21M 2015-11-12T12:41:22.598Z|I-OCEAN7-304-XXXX| 25.76 12.580 39.741 34.206 1498.2599 12:40:47.41M 2015-11-12T12:41:22.803Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.741 34.206 1498.2607 12:40:47.61M 2015-11-12T12:41:23.008Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.741 34.206 1498.2603 12:40:47.81M 2015-11-12T12:41:23.213Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.741 34.206 1498.2603 12:40:48.03M 2015-11-12T12:41:23.413Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.741 34.206 1498.2610 12:40:48.23M 2015-11-12T12:41:23.613Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.742 34.206 1498.2628 12:40:48.42M 2015-11-12T12:41:23.833Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.742 34.206 1498.2629 12:40:48.62M 2015-11-12T12:41:24.023Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.751 34.215 1498.2753 12:40:48.84M 2015-11-12T12:41:24.231Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.752 34.216 1498.2771 12:40:49.04M 2015-11-12T12:41:24.428Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.752 34.216 1498.2776 12:40:49.24M 2015-11-12T12:41:24.633Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.753 34.216 1498.2780 12:40:49.44M 2015-11-12T12:41:24.833Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.753 34.216 1498.2773 12:40:49.64M 2015-11-12T12:41:25.038Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.752 34.215 1498.2776 12:40:49.83M 2015-11-12T12:41:25.243Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.752 34.215 1498.2769 12:40:50.05M 2015-11-12T12:41:25.443Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.750 34.213 1498.2740 12:40:50.25M 2015-11-12T12:41:25.648Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.749 34.213 1498.2733 12:40:50.45M 2015-11-12T12:41:25.848Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.748 34.212 1498.2722 12:40:50.65M 2015-11-12T12:41:26.053Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.748 34.211 1498.2721 12:40:50.85M 2015-11-12T12:41:26.258Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.747 34.210 1498.2701 12:40:51.07M 2015-11-12T12:41:26.458Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.747 34.211 1498.2700 12:40:51.27M 2015-11-12T12:41:26.663Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.748 34.211 1498.2695 12:40:51.47M 2015-11-12T12:41:26.863Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.749 34.212 1498.2709 12:40:51.67M 2015-11-12T12:41:27.063Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.749 34.212 1498.2721 12:40:51.87M 2015-11-12T12:41:27.273Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.749 34.212 1498.2717 12:40:52.08M 2015-11-12T12:41:27.473Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.749 34.212 1498.2715 12:40:52.29M 2015-11-12T12:41:27.678Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.749 34.211 1498.2698 12:40:52.49M 2015-11-12T12:41:27.878Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.210 1498.2688 12:40:52.68M 2015-11-12T12:41:28.078Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.209 1498.2677 12:40:52.88M 2015-11-12T12:41:28.303Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.209 1498.2677 12:40:53.10M 2015-11-12T12:41:28.488Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.751 34.214 1498.2737 12:40:53.32M 2015-11-12T12:41:28.688Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.751 34.213 1498.2727 12:40:53.50M 2015-11-12T12:41:28.893Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.750 34.212 1498.2721 12:40:53.69M 2015-11-12T12:41:29.098Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.749 34.211 1498.2712 12:40:53.89M 2015-11-12T12:41:29.298Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2703 12:40:54.12M 2015-11-12T12:41:29.503Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.746 34.209 1498.2690 12:40:54.31M 2015-11-12T12:41:29.709Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.745 34.208 1498.2676 12:40:54.51M 2015-11-12T12:41:29.909Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.743 34.206 1498.2656 12:40:54.71M 2015-11-12T12:41:30.113Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.742 34.205 1498.2642 12:40:54.91M 2015-11-12T12:41:30.313Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.204 1498.2644 12:40:55.13M 2015-11-12T12:41:30.518Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.741 34.204 1498.2656 12:40:55.33M 2015-11-12T12:41:30.723Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.741 34.204 1498.2655 12:40:55.53M 2015-11-12T12:41:30.923Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.741 34.204 1498.2660 12:40:55.73M 2015-11-12T12:41:31.128Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.741 34.203 1498.2657 12:40:55.92M 2015-11-12T12:41:31.333Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.740 34.203 1498.2660 12:40:56.15M 2015-11-12T12:41:31.533Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.740 34.202 1498.2649 12:40:56.34M 2015-11-12T12:41:31.738Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.744 34.206 1498.2695 12:40:56.54M 2015-11-12T12:41:31.938Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.744 34.206 1498.2693 12:40:56.74M 2015-11-12T12:41:32.143Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.743 34.206 1498.2684 12:40:56.94M 2015-11-12T12:41:32.343Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.205 1498.2679 12:40:57.16M 2015-11-12T12:41:32.549Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.206 1498.2690 12:40:57.36M 2015-11-12T12:41:32.768Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.740 34.203 1498.2649 12:40:57.56M 2015-11-12T12:41:32.953Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.744 34.206 1498.2688 12:40:57.77M 2015-11-12T12:41:33.158Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.208 1498.2693 12:40:57.96M 2015-11-12T12:41:33.363Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.746 34.209 1498.2701 12:40:58.18M 2015-11-12T12:41:33.563Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.747 34.210 1498.2699 12:40:58.38M 2015-11-12T12:41:33.768Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.210 1498.2709 12:40:58.57M 2015-11-12T12:41:33.968Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.211 1498.2728 12:40:58.77M 2015-11-12T12:41:34.173Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.751 34.212 1498.2745 12:40:58.97M 2015-11-12T12:41:34.374Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.209 1498.2703 12:40:59.19M 2015-11-12T12:41:34.578Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.747 34.209 1498.2701 12:40:59.39M 2015-11-12T12:41:34.783Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.748 34.209 1498.2705 12:40:59.59M 2015-11-12T12:41:34.983Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2712 12:40:59.79M 2015-11-12T12:41:35.183Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2715 12:41:00.00M 2015-11-12T12:41:35.388Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.749 34.210 1498.2715 12:41:00.20M 2015-11-12T12:41:35.593Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.749 34.210 1498.2712 12:41:00.40M 2015-11-12T12:41:35.798Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.748 34.210 1498.2709 12:41:00.60M 2015-11-12T12:41:36.021Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.748 34.209 1498.2711 12:41:00.80M 2015-11-12T12:41:36.203Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.748 34.209 1498.2714 12:41:01.02M 2015-11-12T12:41:36.408Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.749 34.210 1498.2723 12:41:01.22M 2015-11-12T12:41:36.613Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.750 34.212 1498.2739 12:41:01.42M 2015-11-12T12:41:36.813Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.742 34.204 1498.2657 12:41:01.62M 2015-11-12T12:41:37.013Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.741 34.203 1498.2645 12:41:01.82M 2015-11-12T12:41:37.238Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.740 34.202 1498.2633 12:41:02.03M 2015-11-12T12:41:37.423Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.740 34.203 1498.2639 12:41:02.25M 2015-11-12T12:41:37.623Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.739 34.202 1498.2648 12:41:02.44M 2015-11-12T12:41:37.828Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.740 34.203 1498.2655 12:41:02.63M 2015-11-12T12:41:38.033Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.740 34.203 1498.2660 12:41:02.83M 2015-11-12T12:41:38.238Z|I-OCEAN7-304-XXXX| 26.13 12.581 39.748 34.211 1498.2754 12:41:03.05M 2015-11-12T12:41:38.451Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.748 34.211 1498.2751 12:41:03.25M 2015-11-12T12:41:38.638Z|I-OCEAN7-304-XXXX| 26.16 12.581 39.747 34.211 1498.2738 12:41:03.45M 2015-11-12T12:41:38.843Z|I-OCEAN7-304-XXXX| 26.20 12.581 39.747 34.210 1498.2740 12:41:03.65M 2015-11-12T12:41:39.049Z|I-OCEAN7-304-XXXX| 26.25 12.581 39.746 34.209 1498.2737 12:41:03.85M 2015-11-12T12:41:39.248Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.745 34.208 1498.2733 12:41:04.07M 2015-11-12T12:41:39.453Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.744 34.208 1498.2726 12:41:04.26M 2015-11-12T12:41:39.653Z|I-OCEAN7-304-XXXX| 26.23 12.581 39.738 34.201 1498.2650 12:41:04.46M 2015-11-12T12:41:39.858Z|I-OCEAN7-304-XXXX| 26.17 12.581 39.737 34.201 1498.2634 12:41:04.66M 2015-11-12T12:41:40.063Z|I-OCEAN7-304-XXXX| 26.12 12.581 39.736 34.200 1498.2615 12:41:04.86M 2015-11-12T12:41:40.263Z|I-OCEAN7-304-XXXX| 26.08 12.581 39.741 34.205 1498.2662 12:41:05.08M 2015-11-12T12:41:40.469Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.742 34.206 1498.2660 12:41:05.28M 2015-11-12T12:41:40.669Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.743 34.209 1498.2614 12:41:05.48M 2015-11-12T12:41:40.873Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.744 34.210 1498.2606 12:41:05.68M 2015-11-12T12:41:41.078Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.746 34.211 1498.2610 12:41:05.88M 2015-11-12T12:41:41.278Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.747 34.212 1498.2615 12:41:06.10M 2015-11-12T12:41:41.483Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.749 34.214 1498.2635 12:41:06.30M 2015-11-12T12:41:41.704Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.748 34.212 1498.2625 12:41:06.49M 2015-11-12T12:41:41.889Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.748 34.212 1498.2626 12:41:06.71M 2015-11-12T12:41:42.094Z|I-OCEAN7-304-XXXX| 25.42 12.580 39.741 34.206 1498.2531 12:41:06.89M 2015-11-12T12:41:42.293Z|I-OCEAN7-304-XXXX| 25.37 12.580 39.740 34.204 1498.2523 12:41:07.11M 2015-11-12T12:41:42.498Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.742 34.206 1498.2549 12:41:07.31M 2015-11-12T12:41:42.698Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.742 34.206 1498.2560 12:41:07.51M 2015-11-12T12:41:42.904Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2584 12:41:07.71M 2015-11-12T12:41:43.109Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.743 34.206 1498.2599 12:41:07.90M 2015-11-12T12:41:43.309Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2660 12:41:08.12M 2015-11-12T12:41:43.514Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.748 34.210 1498.2665 12:41:08.32M 2015-11-12T12:41:43.719Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.210 1498.2681 12:41:08.52M 2015-11-12T12:41:43.919Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.750 34.211 1498.2700 12:41:08.72M 2015-11-12T12:41:44.124Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.750 34.211 1498.2708 12:41:08.92M 2015-11-12T12:41:44.324Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.750 34.211 1498.2711 12:41:09.14M 2015-11-12T12:41:44.529Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.749 34.211 1498.2715 12:41:09.34M 2015-11-12T12:41:44.729Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.750 34.211 1498.2727 12:41:09.54M 2015-11-12T12:41:44.939Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.751 34.212 1498.2744 12:41:09.73M 2015-11-12T12:41:45.139Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.751 34.212 1498.2765 12:41:09.94M 2015-11-12T12:41:45.339Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.751 34.212 1498.2775 12:41:10.16M 2015-11-12T12:41:45.543Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.752 34.212 1498.2803 12:41:10.35M 2015-11-12T12:41:45.744Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.752 34.212 1498.2813 12:41:10.55M 2015-11-12T12:41:45.949Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.752 34.212 1498.2821 12:41:10.75M 2015-11-12T12:41:46.169Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.752 34.212 1498.2834 12:41:10.95M 2015-11-12T12:41:46.359Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.751 34.211 1498.2831 12:41:11.18M 2015-11-12T12:41:46.559Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.750 34.211 1498.2839 12:41:11.37M 2015-11-12T12:41:46.764Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.744 34.205 1498.2782 12:41:11.57M 2015-11-12T12:41:46.964Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.744 34.204 1498.2775 12:41:11.77M 2015-11-12T12:41:47.164Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.743 34.203 1498.2772 12:41:11.97M 2015-11-12T12:41:47.369Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.742 34.203 1498.2758 12:41:12.18M 2015-11-12T12:41:47.574Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.748 34.208 1498.2827 12:41:12.38M 2015-11-12T12:41:47.779Z|I-OCEAN7-304-XXXX| 26.30 12.583 39.748 34.210 1498.2839 12:41:12.58M 2015-11-12T12:41:47.979Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.750 34.211 1498.2841 12:41:12.78M 2015-11-12T12:41:48.184Z|I-OCEAN7-304-XXXX| 26.31 12.583 39.751 34.212 1498.2853 12:41:13.00M 2015-11-12T12:41:48.384Z|I-OCEAN7-304-XXXX| 26.26 12.583 39.748 34.209 1498.2810 12:41:13.20M 2015-11-12T12:41:48.589Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.747 34.209 1498.2792 12:41:13.40M 2015-11-12T12:41:48.794Z|I-OCEAN7-304-XXXX| 26.27 12.582 39.745 34.207 1498.2769 12:41:13.60M 2015-11-12T12:41:48.994Z|I-OCEAN7-304-XXXX| 26.24 12.582 39.743 34.205 1498.2745 12:41:13.80M 2015-11-12T12:41:49.199Z|I-OCEAN7-304-XXXX| 26.18 12.582 39.741 34.204 1498.2712 12:41:14.02M 2015-11-12T12:41:49.404Z|I-OCEAN7-304-XXXX| 26.15 12.583 39.739 34.201 1498.2687 12:41:14.22M 2015-11-12T12:41:49.604Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.738 34.200 1498.2679 12:41:14.41M 2015-11-12T12:41:49.809Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.738 34.200 1498.2660 12:41:14.61M 2015-11-12T12:41:50.014Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.737 34.200 1498.2631 12:41:14.81M 2015-11-12T12:41:50.220Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.743 34.205 1498.2676 12:41:15.03M 2015-11-12T12:41:50.419Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.743 34.205 1498.2670 12:41:15.23M 2015-11-12T12:41:50.634Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.205 1498.2660 12:41:15.43M 2015-11-12T12:41:50.824Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.743 34.205 1498.2648 12:41:15.64M 2015-11-12T12:41:51.024Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.742 34.204 1498.2638 12:41:15.83M 2015-11-12T12:41:51.231Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.742 34.204 1498.2628 12:41:16.05M 2015-11-12T12:41:51.434Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.741 34.204 1498.2604 12:41:16.25M 2015-11-12T12:41:51.634Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.741 34.204 1498.2590 12:41:16.45M 2015-11-12T12:41:51.839Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.740 34.203 1498.2576 12:41:16.64M 2015-11-12T12:41:52.039Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.740 34.203 1498.2563 12:41:16.84M 2015-11-12T12:41:52.244Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.741 34.204 1498.2570 12:41:17.06M 2015-11-12T12:41:52.444Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.741 34.205 1498.2576 12:41:17.26M 2015-11-12T12:41:52.649Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.205 1498.2577 12:41:17.46M 2015-11-12T12:41:52.849Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.205 1498.2583 12:41:17.66M 2015-11-12T12:41:53.054Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.204 1498.2590 12:41:17.85M 2015-11-12T12:41:53.259Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.741 34.204 1498.2600 12:41:18.07M 2015-11-12T12:41:53.459Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.204 1498.2611 12:41:18.27M 2015-11-12T12:41:53.670Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.741 34.204 1498.2612 12:41:18.47M 2015-11-12T12:41:53.869Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.749 34.211 1498.2704 12:41:18.67M 2015-11-12T12:41:54.069Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.750 34.212 1498.2721 12:41:18.87M 2015-11-12T12:41:54.274Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.749 34.211 1498.2706 12:41:19.09M 2015-11-12T12:41:54.479Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.747 34.210 1498.2692 12:41:19.29M 2015-11-12T12:41:54.679Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.744 34.206 1498.2657 12:41:19.49M 2015-11-12T12:41:54.879Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.744 34.207 1498.2667 12:41:19.69M 2015-11-12T12:41:55.104Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.207 1498.2682 12:41:19.88M 2015-11-12T12:41:55.294Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.745 34.207 1498.2686 12:41:20.12M 2015-11-12T12:41:55.489Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.745 34.208 1498.2697 12:41:20.31M 2015-11-12T12:41:55.694Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.745 34.208 1498.2705 12:41:20.50M 2015-11-12T12:41:55.899Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.745 34.208 1498.2711 12:41:20.70M 2015-11-12T12:41:56.099Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.746 34.208 1498.2720 12:41:20.90M 2015-11-12T12:41:56.304Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.745 34.208 1498.2714 12:41:21.12M 2015-11-12T12:41:56.504Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.749 34.211 1498.2754 12:41:21.32M 2015-11-12T12:41:56.709Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.749 34.211 1498.2754 12:41:21.52M 2015-11-12T12:41:56.910Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.749 34.211 1498.2761 12:41:21.71M 2015-11-12T12:41:57.114Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.749 34.212 1498.2766 12:41:21.91M 2015-11-12T12:41:57.319Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.751 34.213 1498.2775 12:41:22.13M 2015-11-12T12:41:57.519Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.752 34.214 1498.2794 12:41:22.33M 2015-11-12T12:41:57.724Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.753 34.215 1498.2819 12:41:22.53M 2015-11-12T12:41:57.929Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.753 34.215 1498.2819 12:41:22.73M 2015-11-12T12:41:58.134Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.753 34.215 1498.2811 12:41:22.93M 2015-11-12T12:41:58.334Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.754 34.215 1498.2820 12:41:23.15M 2015-11-12T12:41:58.539Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.754 34.216 1498.2815 12:41:23.35M 2015-11-12T12:41:58.744Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.758 34.220 1498.2867 12:41:23.55M 2015-11-12T12:41:58.944Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.757 34.219 1498.2845 12:41:23.75M 2015-11-12T12:41:59.149Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.756 34.217 1498.2827 12:41:23.94M 2015-11-12T12:41:59.349Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.754 34.215 1498.2804 12:41:24.17M 2015-11-12T12:41:59.569Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.752 34.213 1498.2780 12:41:24.36M 2015-11-12T12:41:59.754Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.748 34.210 1498.2747 12:41:24.58M 2015-11-12T12:41:59.959Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.744 34.206 1498.2700 12:41:24.76M