2015-11-12T12:38:00.174Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.745 34.205 1498.2754 12:37:24.97M 2015-11-12T12:38:00.380Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.745 34.206 1498.2765 12:37:25.18M 2015-11-12T12:38:00.584Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.746 34.207 1498.2766 12:37:25.38M 2015-11-12T12:38:00.789Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.746 34.207 1498.2772 12:37:25.58M 2015-11-12T12:38:00.989Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.746 34.207 1498.2765 12:37:25.78M 2015-11-12T12:38:01.194Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.748 34.208 1498.2788 12:37:26.00M 2015-11-12T12:38:01.395Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.745 34.206 1498.2755 12:37:26.20M 2015-11-12T12:38:01.599Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.745 34.206 1498.2734 12:37:26.40M 2015-11-12T12:38:01.799Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.744 34.205 1498.2716 12:37:26.60M 2015-11-12T12:38:02.004Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.744 34.205 1498.2710 12:37:26.80M 2015-11-12T12:38:02.204Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.743 34.204 1498.2695 12:37:27.02M 2015-11-12T12:38:02.410Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2682 12:37:27.21M 2015-11-12T12:38:02.614Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.741 34.203 1498.2657 12:37:27.41M 2015-11-12T12:38:02.834Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.744 34.206 1498.2692 12:37:27.61M 2015-11-12T12:38:03.019Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2684 12:37:27.83M 2015-11-12T12:38:03.224Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.744 34.206 1498.2676 12:37:28.03M 2015-11-12T12:38:03.431Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2664 12:37:28.23M 2015-11-12T12:38:03.630Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.744 34.207 1498.2657 12:37:28.43M 2015-11-12T12:38:03.831Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.207 1498.2659 12:37:28.63M 2015-11-12T12:38:04.034Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2659 12:37:28.83M 2015-11-12T12:38:04.239Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.209 1498.2661 12:37:29.05M 2015-11-12T12:38:04.439Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.209 1498.2660 12:37:29.24M 2015-11-12T12:38:04.639Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.747 34.209 1498.2676 12:37:29.44M 2015-11-12T12:38:04.844Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.747 34.210 1498.2684 12:37:29.64M 2015-11-12T12:38:05.049Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.747 34.210 1498.2687 12:37:29.84M 2015-11-12T12:38:05.249Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.210 1498.2683 12:37:30.06M 2015-11-12T12:38:05.454Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.209 1498.2683 12:37:30.26M 2015-11-12T12:38:05.659Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.746 34.208 1498.2676 12:37:30.46M 2015-11-12T12:38:05.859Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.745 34.208 1498.2672 12:37:30.66M 2015-11-12T12:38:06.064Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.745 34.207 1498.2677 12:37:30.86M 2015-11-12T12:38:06.269Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2666 12:37:31.08M 2015-11-12T12:38:06.469Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2661 12:37:31.27M 2015-11-12T12:38:06.670Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2657 12:37:31.47M 2015-11-12T12:38:06.880Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.205 1498.2646 12:37:31.67M 2015-11-12T12:38:07.080Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.204 1498.2651 12:37:31.87M 2015-11-12T12:38:07.299Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.742 34.205 1498.2656 12:37:32.09M 2015-11-12T12:38:07.534Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.204 1498.2657 12:37:32.31M 2015-11-12T12:38:07.689Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.203 1498.2643 12:37:32.53M 2015-11-12T12:38:07.894Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.740 34.202 1498.2640 12:37:32.69M 2015-11-12T12:38:08.094Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.739 34.201 1498.2638 12:37:32.89M 2015-11-12T12:38:08.299Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.738 34.200 1498.2640 12:37:33.10M 2015-11-12T12:38:08.500Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.738 34.199 1498.2644 12:37:33.30M 2015-11-12T12:38:08.709Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.738 34.199 1498.2660 12:37:33.50M 2015-11-12T12:38:08.904Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.743 34.204 1498.2727 12:37:33.70M 2015-11-12T12:38:09.109Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.744 34.205 1498.2742 12:37:33.90M 2015-11-12T12:38:09.309Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.744 34.206 1498.2751 12:37:34.12M 2015-11-12T12:38:09.516Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.745 34.207 1498.2766 12:37:34.32M 2015-11-12T12:38:09.719Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.746 34.208 1498.2780 12:37:34.52M 2015-11-12T12:38:09.919Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.748 34.208 1498.2797 12:37:34.71M 2015-11-12T12:38:10.125Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.748 34.209 1498.2805 12:37:34.91M 2015-11-12T12:38:10.329Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.749 34.210 1498.2809 12:37:35.14M 2015-11-12T12:38:10.534Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.743 34.205 1498.2742 12:37:35.33M 2015-11-12T12:38:10.734Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.744 34.205 1498.2738 12:37:35.53M 2015-11-12T12:38:10.940Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.745 34.206 1498.2732 12:37:35.73M 2015-11-12T12:38:11.140Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.746 34.208 1498.2737 12:37:35.93M 2015-11-12T12:38:11.344Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2744 12:37:36.15M 2015-11-12T12:38:11.544Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.749 34.211 1498.2755 12:37:36.35M 2015-11-12T12:38:11.765Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.750 34.213 1498.2750 12:37:36.55M 2015-11-12T12:38:11.950Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.210 1498.2701 12:37:36.76M 2015-11-12T12:38:12.155Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.209 1498.2676 12:37:36.94M 2015-11-12T12:38:12.360Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.746 34.209 1498.2668 12:37:37.16M 2015-11-12T12:38:12.609Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.746 34.209 1498.2659 12:37:37.36M 2015-11-12T12:38:12.765Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.747 34.209 1498.2661 12:37:37.61M 2015-11-12T12:38:12.969Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.747 34.210 1498.2660 12:37:37.76M 2015-11-12T12:38:13.170Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.748 34.211 1498.2676 12:37:37.96M 2015-11-12T12:38:13.369Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2681 12:37:38.18M 2015-11-12T12:38:13.574Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.750 34.212 1498.2695 12:37:38.38M 2015-11-12T12:38:13.780Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.751 34.213 1498.2708 12:37:38.58M 2015-11-12T12:38:13.985Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.752 34.214 1498.2717 12:37:38.78M 2015-11-12T12:38:14.185Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.751 34.213 1498.2712 12:37:39.98M 2015-11-12T12:38:14.390Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.751 34.213 1498.2714 12:37:39.19M 2015-11-12T12:38:14.590Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.751 34.213 1498.2717 12:37:39.39M 2015-11-12T12:38:14.795Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.751 34.212 1498.2733 12:37:39.59M 2015-11-12T12:38:15.000Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.751 34.212 1498.2739 12:37:39.79M 2015-11-12T12:38:15.205Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.755 34.216 1498.2805 12:37:40.01M 2015-11-12T12:38:15.405Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.756 34.220 1498.2754 12:37:40.21M 2015-11-12T12:38:15.610Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.757 34.220 1498.2776 12:37:40.41M 2015-11-12T12:38:15.810Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.757 34.221 1498.2799 12:37:40.61M 2015-11-12T12:38:16.010Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.757 34.221 1498.2798 12:37:40.80M 2015-11-12T12:38:16.235Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.757 34.221 1498.2787 12:37:41.02M 2015-11-12T12:38:16.420Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.757 34.221 1498.2803 12:37:41.24M 2015-11-12T12:38:16.625Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.748 34.212 1498.2703 12:37:41.42M 2015-11-12T12:38:16.825Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.747 34.211 1498.2697 12:37:41.62M 2015-11-12T12:38:17.032Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.746 34.210 1498.2695 12:37:41.82M 2015-11-12T12:38:17.230Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.745 34.209 1498.2700 12:37:42.04M 2015-11-12T12:38:17.435Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.745 34.208 1498.2699 12:37:42.24M 2015-11-12T12:38:17.635Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.745 34.208 1498.2708 12:37:42.44M 2015-11-12T12:38:17.840Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.746 34.209 1498.2716 12:37:42.64M 2015-11-12T12:38:18.045Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.745 34.208 1498.2708 12:37:42.84M 2015-11-12T12:38:18.245Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.745 34.208 1498.2703 12:37:43.05M 2015-11-12T12:38:18.450Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.209 1498.2701 12:37:43.25M 2015-11-12T12:38:18.650Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.746 34.209 1498.2711 12:37:43.45M 2015-11-12T12:38:18.855Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.747 34.210 1498.2719 12:37:43.65M 2015-11-12T12:38:19.060Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.748 34.210 1498.2723 12:37:43.85M 2015-11-12T12:38:19.260Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.748 34.210 1498.2719 12:37:44.07M 2015-11-12T12:38:19.465Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.748 34.211 1498.2708 12:37:44.27M 2015-11-12T12:38:19.670Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.748 34.212 1498.2698 12:37:44.47M 2015-11-12T12:38:19.871Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.748 34.212 1498.2697 12:37:44.67M 2015-11-12T12:38:20.075Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.748 34.212 1498.2692 12:37:44.87M 2015-11-12T12:38:20.280Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.748 34.212 1498.2689 12:37:45.08M 2015-11-12T12:38:20.480Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.749 34.212 1498.2687 12:37:45.29M 2015-11-12T12:38:20.700Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.748 34.212 1498.2684 12:37:45.48M 2015-11-12T12:38:20.885Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.747 34.211 1498.2671 12:37:45.70M 2015-11-12T12:38:21.090Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.747 34.210 1498.2676 12:37:45.88M 2015-11-12T12:38:21.290Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.210 1498.2683 12:37:46.10M 2015-11-12T12:38:21.495Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.211 1498.2684 12:37:46.30M 2015-11-12T12:38:21.700Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.747 34.211 1498.2676 12:37:46.50M 2015-11-12T12:38:21.900Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.747 34.210 1498.2664 12:37:46.70M 2015-11-12T12:38:22.105Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.746 34.210 1498.2650 12:37:46.90M 2015-11-12T12:38:22.310Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.746 34.209 1498.2650 12:37:47.11M 2015-11-12T12:38:22.510Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.209 1498.2667 12:37:47.31M 2015-11-12T12:38:22.710Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.747 34.210 1498.2679 12:37:47.51M 2015-11-12T12:38:22.915Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.747 34.210 1498.2682 12:37:47.71M 2015-11-12T12:38:23.120Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.747 34.210 1498.2687 12:37:47.91M 2015-11-12T12:38:23.320Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.747 34.210 1498.2695 12:37:48.13M 2015-11-12T12:38:23.525Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.210 1498.2692 12:37:48.33M 2015-11-12T12:38:23.725Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.210 1498.2698 12:37:48.53M 2015-11-12T12:38:23.935Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.747 34.209 1498.2706 12:37:48.72M 2015-11-12T12:38:24.135Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.747 34.209 1498.2720 12:37:48.93M 2015-11-12T12:38:24.340Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2797 12:37:49.14M 2015-11-12T12:38:24.540Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.214 1498.2810 12:37:49.34M 2015-11-12T12:38:24.745Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.753 34.214 1498.2825 12:37:49.54M 2015-11-12T12:38:24.945Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.753 34.213 1498.2831 12:37:49.74M 2015-11-12T12:38:25.165Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.753 34.213 1498.2832 12:37:49.94M 2015-11-12T12:38:25.355Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.753 34.213 1498.2831 12:37:50.17M 2015-11-12T12:38:25.555Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.753 34.214 1498.2837 12:37:50.36M 2015-11-12T12:38:25.760Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.754 34.214 1498.2837 12:37:50.56M 2015-11-12T12:38:25.960Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.744 34.205 1498.2726 12:37:50.76M 2015-11-12T12:38:26.165Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.205 1498.2709 12:37:50.95M 2015-11-12T12:38:26.370Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.205 1498.2688 12:37:51.17M 2015-11-12T12:38:26.570Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.742 34.204 1498.2683 12:37:51.37M 2015-11-12T12:38:26.770Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.741 34.204 1498.2670 12:37:51.57M 2015-11-12T12:38:26.980Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.740 34.203 1498.2655 12:37:51.77M 2015-11-12T12:38:27.180Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.739 34.202 1498.2639 12:37:51.97M 2015-11-12T12:38:27.385Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.739 34.201 1498.2629 12:37:52.19M 2015-11-12T12:38:27.585Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.739 34.202 1498.2629 12:37:52.39M 2015-11-12T12:38:27.790Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.739 34.202 1498.2632 12:37:52.59M 2015-11-12T12:38:27.995Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.740 34.203 1498.2640 12:37:52.79M 2015-11-12T12:38:28.195Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.204 1498.2645 12:37:53.01M 2015-11-12T12:38:28.400Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.742 34.205 1498.2649 12:37:53.20M 2015-11-12T12:38:28.602Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.205 1498.2660 12:37:53.40M 2015-11-12T12:38:28.805Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2653 12:37:53.60M 2015-11-12T12:38:29.005Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.206 1498.2657 12:37:53.80M 2015-11-12T12:38:29.210Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.206 1498.2668 12:37:54.02M 2015-11-12T12:38:29.415Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.745 34.206 1498.2666 12:37:54.22M 2015-11-12T12:38:29.635Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.745 34.206 1498.2668 12:37:54.42M 2015-11-12T12:38:29.820Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.745 34.206 1498.2679 12:37:54.63M 2015-11-12T12:38:30.020Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.746 34.207 1498.2692 12:37:54.82M 2015-11-12T12:38:30.225Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.747 34.207 1498.2704 12:37:55.03M 2015-11-12T12:38:30.430Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.747 34.208 1498.2714 12:37:55.23M 2015-11-12T12:38:30.630Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2640 12:37:55.43M 2015-11-12T12:38:30.835Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2635 12:37:55.63M 2015-11-12T12:38:31.040Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.741 34.203 1498.2637 12:37:55.83M 2015-11-12T12:38:31.245Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2639 12:37:56.05M 2015-11-12T12:38:31.445Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.741 34.205 1498.2581 12:37:56.25M 2015-11-12T12:38:31.645Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.746 34.210 1498.2643 12:37:56.45M 2015-11-12T12:38:31.850Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.746 34.211 1498.2653 12:37:56.64M 2015-11-12T12:38:32.055Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.747 34.212 1498.2666 12:37:56.85M 2015-11-12T12:38:32.255Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.748 34.212 1498.2684 12:37:57.07M 2015-11-12T12:38:32.460Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.748 34.212 1498.2692 12:37:57.26M 2015-11-12T12:38:32.666Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.748 34.212 1498.2699 12:37:57.46M 2015-11-12T12:38:32.865Z|I-OCEAN7-304-XXXX| 25.98 12.580 39.754 34.218 1498.2770 12:37:57.66M 2015-11-12T12:38:33.065Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.752 34.216 1498.2755 12:37:57.86M 2015-11-12T12:38:33.272Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.751 34.215 1498.2753 12:37:58.08M 2015-11-12T12:38:33.470Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.750 34.213 1498.2756 12:37:58.28M 2015-11-12T12:38:33.675Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.749 34.213 1498.2747 12:37:58.48M 2015-11-12T12:38:33.880Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.748 34.211 1498.2738 12:37:58.68M 2015-11-12T12:38:34.096Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.747 34.210 1498.2732 12:37:58.87M 2015-11-12T12:38:34.286Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.746 34.209 1498.2725 12:37:59.11M 2015-11-12T12:38:34.490Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.745 34.208 1498.2706 12:37:59.29M 2015-11-12T12:38:34.695Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.208 1498.2700 12:37:59.49M 2015-11-12T12:38:34.895Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.745 34.208 1498.2698 12:37:59.69M 2015-11-12T12:38:35.101Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.208 1498.2698 12:37:59.89M 2015-11-12T12:38:35.300Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.745 34.208 1498.2698 12:38:00.11M 2015-11-12T12:38:35.505Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.207 1498.2695 12:38:00.31M 2015-11-12T12:38:35.705Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.745 34.207 1498.2697 12:38:00.51M 2015-11-12T12:38:35.911Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.206 1498.2695 12:38:00.71M 2015-11-12T12:38:36.111Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.745 34.206 1498.2700 12:38:00.90M 2015-11-12T12:38:36.315Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.745 34.206 1498.2695 12:38:01.12M 2015-11-12T12:38:36.521Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2690 12:38:01.32M 2015-11-12T12:38:36.721Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.744 34.205 1498.2684 12:38:01.52M 2015-11-12T12:38:36.926Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.744 34.205 1498.2686 12:38:01.72M 2015-11-12T12:38:37.131Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.744 34.205 1498.2688 12:38:01.92M 2015-11-12T12:38:37.331Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.744 34.205 1498.2699 12:38:02.14M 2015-11-12T12:38:37.536Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.744 34.205 1498.2706 12:38:02.34M 2015-11-12T12:38:37.736Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.744 34.204 1498.2705 12:38:02.53M 2015-11-12T12:38:37.941Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.744 34.205 1498.2717 12:38:02.74M 2015-11-12T12:38:38.141Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.753 34.213 1498.2823 12:38:02.93M 2015-11-12T12:38:38.346Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.755 34.215 1498.2843 12:38:03.15M 2015-11-12T12:38:38.566Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.756 34.216 1498.2863 12:38:03.35M 2015-11-12T12:38:38.756Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.757 34.218 1498.2871 12:38:03.57M 2015-11-12T12:38:38.956Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.752 34.213 1498.2817 12:38:03.75M 2015-11-12T12:38:39.161Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.751 34.213 1498.2797 12:38:03.95M 2015-11-12T12:38:39.361Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.751 34.213 1498.2786 12:38:04.17M 2015-11-12T12:38:39.566Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.750 34.212 1498.2769 12:38:04.37M 2015-11-12T12:38:39.766Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.749 34.211 1498.2758 12:38:04.57M 2015-11-12T12:38:39.971Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.748 34.210 1498.2748 12:38:04.76M 2015-11-12T12:38:40.171Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.746 34.209 1498.2734 12:38:04.97M 2015-11-12T12:38:40.376Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.746 34.208 1498.2725 12:38:05.18M 2015-11-12T12:38:40.581Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.746 34.208 1498.2727 12:38:05.38M 2015-11-12T12:38:40.786Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.746 34.208 1498.2731 12:38:05.58M 2015-11-12T12:38:40.986Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.747 34.209 1498.2727 12:38:05.78M 2015-11-12T12:38:41.191Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.747 34.210 1498.2723 12:38:06.00M 2015-11-12T12:38:41.391Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.748 34.210 1498.2728 12:38:06.20M 2015-11-12T12:38:41.596Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.748 34.211 1498.2723 12:38:06.40M 2015-11-12T12:38:41.801Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.749 34.211 1498.2722 12:38:06.60M 2015-11-12T12:38:42.001Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.205 1498.2650 12:38:06.80M 2015-11-12T12:38:42.206Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.203 1498.2642 12:38:07.02M 2015-11-12T12:38:42.406Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.202 1498.2646 12:38:07.21M 2015-11-12T12:38:42.611Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.740 34.201 1498.2639 12:38:07.41M 2015-11-12T12:38:42.811Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.740 34.200 1498.2633 12:38:07.61M 2015-11-12T12:38:43.031Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.739 34.200 1498.2620 12:38:07.81M 2015-11-12T12:38:43.216Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.739 34.199 1498.2609 12:38:08.05M 2015-11-12T12:38:43.421Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.200 1498.2604 12:38:08.23M 2015-11-12T12:38:43.626Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.740 34.201 1498.2617 12:38:08.43M 2015-11-12T12:38:43.826Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2635 12:38:08.63M 2015-11-12T12:38:44.031Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.207 1498.2706 12:38:08.83M 2015-11-12T12:38:44.236Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.747 34.207 1498.2712 12:38:09.05M 2015-11-12T12:38:44.436Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.750 34.211 1498.2755 12:38:09.24M 2015-11-12T12:38:44.641Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.751 34.211 1498.2771 12:38:09.44M 2015-11-12T12:38:44.846Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.751 34.212 1498.2769 12:38:09.64M 2015-11-12T12:38:45.046Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.751 34.212 1498.2772 12:38:09.84M 2015-11-12T12:38:45.251Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.751 34.212 1498.2773 12:38:10.06M 2015-11-12T12:38:45.451Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.751 34.212 1498.2776 12:38:10.26M 2015-11-12T12:38:45.656Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.750 34.212 1498.2769 12:38:10.46M 2015-11-12T12:38:45.861Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.750 34.212 1498.2772 12:38:10.66M 2015-11-12T12:38:46.061Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.750 34.212 1498.2772 12:38:10.86M 2015-11-12T12:38:46.266Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.749 34.210 1498.2776 12:38:11.07M 2015-11-12T12:38:46.472Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.746 34.208 1498.2761 12:38:11.27M 2015-11-12T12:38:46.671Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.743 34.205 1498.2732 12:38:11.47M 2015-11-12T12:38:46.876Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.742 34.205 1498.2717 12:38:11.67M 2015-11-12T12:38:47.076Z|I-OCEAN7-304-XXXX| 26.09 12.582 39.743 34.205 1498.2720 12:38:11.87M 2015-11-12T12:38:47.281Z|I-OCEAN7-304-XXXX| 26.14 12.582 39.743 34.205 1498.2729 12:38:12.09M 2015-11-12T12:38:47.501Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.744 34.206 1498.2733 12:38:12.29M 2015-11-12T12:38:47.686Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.745 34.206 1498.2754 12:38:12.50M 2015-11-12T12:38:47.891Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.746 34.207 1498.2767 12:38:12.68M 2015-11-12T12:38:48.136Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.745 34.207 1498.2750 12:38:12.88M 2015-11-12T12:38:48.296Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.745 34.207 1498.2744 12:38:13.15M 2015-11-12T12:38:48.496Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.745 34.207 1498.2726 12:38:13.30M 2015-11-12T12:38:48.701Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.745 34.207 1498.2717 12:38:13.50M 2015-11-12T12:38:48.901Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.750 34.212 1498.2769 12:38:13.70M 2015-11-12T12:38:49.106Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.749 34.212 1498.2760 12:38:13.90M 2015-11-12T12:38:49.311Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.748 34.211 1498.2731 12:38:14.12M 2015-11-12T12:38:49.511Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.747 34.208 1498.2754 12:38:14.32M 2015-11-12T12:38:49.716Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.749 34.209 1498.2778 12:38:14.52M 2015-11-12T12:38:49.921Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.747 34.208 1498.2770 12:38:14.71M 2015-11-12T12:38:50.121Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.747 34.207 1498.2762 12:38:14.92M 2015-11-12T12:38:50.326Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.746 34.206 1498.2759 12:38:15.13M 2015-11-12T12:38:50.526Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.745 34.205 1498.2749 12:38:15.33M 2015-11-12T12:38:50.731Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.745 34.205 1498.2749 12:38:15.53M 2015-11-12T12:38:50.936Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.744 34.204 1498.2743 12:38:15.73M 2015-11-12T12:38:51.136Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.743 34.203 1498.2731 12:38:15.93M 2015-11-12T12:38:51.341Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.743 34.203 1498.2727 12:38:16.15M 2015-11-12T12:38:51.541Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.744 34.204 1498.2728 12:38:16.35M 2015-11-12T12:38:51.746Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.745 34.205 1498.2736 12:38:16.54M 2015-11-12T12:38:51.966Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.744 34.204 1498.2723 12:38:16.75M 2015-11-12T12:38:52.156Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.744 34.204 1498.2720 12:38:16.96M 2015-11-12T12:38:52.356Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.206 1498.2740 12:38:17.16M 2015-11-12T12:38:52.561Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.747 34.207 1498.2749 12:38:17.36M 2015-11-12T12:38:52.761Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.759 34.219 1498.2876 12:38:17.56M 2015-11-12T12:38:52.966Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.760 34.220 1498.2883 12:38:17.76M 2015-11-12T12:38:53.216Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.761 34.221 1498.2900 12:38:17.96M 2015-11-12T12:38:53.371Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.758 34.218 1498.2855 12:38:18.22M 2015-11-12T12:38:53.571Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.757 34.218 1498.2849 12:38:18.38M 2015-11-12T12:38:53.776Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.749 34.209 1498.2745 12:38:18.58M 2015-11-12T12:38:53.981Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.748 34.209 1498.2732 12:38:18.78M 2015-11-12T12:38:54.186Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.747 34.208 1498.2723 12:38:18.97M 2015-11-12T12:38:54.386Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.747 34.208 1498.2715 12:38:19.19M 2015-11-12T12:38:54.591Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2708 12:38:19.39M 2015-11-12T12:38:54.791Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2701 12:38:19.59M 2015-11-12T12:38:54.996Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.208 1498.2693 12:38:19.79M 2015-11-12T12:38:55.196Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.746 34.208 1498.2683 12:38:20.01M 2015-11-12T12:38:55.401Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.749 34.210 1498.2716 12:38:20.21M 2015-11-12T12:38:55.606Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.749 34.210 1498.2712 12:38:20.41M 2015-11-12T12:38:55.811Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.753 34.214 1498.2766 12:38:20.61M 2015-11-12T12:38:56.011Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.753 34.214 1498.2777 12:38:20.81M 2015-11-12T12:38:56.216Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.754 34.215 1498.2782 12:38:21.02M 2015-11-12T12:38:56.432Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.753 34.214 1498.2788 12:38:21.22M 2015-11-12T12:38:56.621Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.753 34.214 1498.2784 12:38:21.44M 2015-11-12T12:38:56.821Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.754 34.214 1498.2797 12:38:21.62M 2015-11-12T12:38:57.027Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.749 34.210 1498.2739 12:38:21.82M 2015-11-12T12:38:57.232Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.748 34.209 1498.2723 12:38:22.04M 2015-11-12T12:38:57.432Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.208 1498.2729 12:38:22.24M 2015-11-12T12:38:57.637Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.746 34.208 1498.2720 12:38:22.43M 2015-11-12T12:38:57.837Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.746 34.207 1498.2716 12:38:22.64M 2015-11-12T12:38:58.042Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.745 34.207 1498.2712 12:38:22.83M 2015-11-12T12:38:58.286Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.745 34.206 1498.2714 12:38:23.05M 2015-11-12T12:38:58.453Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.749 34.211 1498.2775 12:38:23.30M 2015-11-12T12:38:58.647Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.749 34.210 1498.2762 12:38:23.45M 2015-11-12T12:38:58.851Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.748 34.210 1498.2754 12:38:23.65M 2015-11-12T12:38:59.056Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.747 34.209 1498.2743 12:38:23.85M 2015-11-12T12:38:59.262Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.746 34.209 1498.2738 12:38:24.07M 2015-11-12T12:38:59.461Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.740 34.203 1498.2662 12:38:24.27M 2015-11-12T12:38:59.666Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.740 34.203 1498.2664 12:38:24.47M 2015-11-12T12:38:59.867Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.741 34.204 1498.2671 12:38:24.67M