2015-11-12T12:36:00.174Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.745 34.206 1498.2733 12:35:24.96M 2015-11-12T12:36:00.374Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.745 34.206 1498.2734 12:35:25.18M 2015-11-12T12:36:00.579Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.744 34.205 1498.2725 12:35:25.38M 2015-11-12T12:36:00.779Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.744 34.204 1498.2729 12:35:25.57M 2015-11-12T12:36:00.984Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.744 34.205 1498.2733 12:35:25.77M 2015-11-12T12:36:01.189Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.744 34.205 1498.2732 12:35:25.97M 2015-11-12T12:36:01.394Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.744 34.206 1498.2723 12:35:26.19M 2015-11-12T12:36:01.594Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.744 34.206 1498.2714 12:35:26.39M 2015-11-12T12:36:01.799Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.744 34.205 1498.2701 12:35:26.59M 2015-11-12T12:36:01.999Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.744 34.206 1498.2695 12:35:26.79M 2015-11-12T12:36:02.219Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.743 34.205 1498.2698 12:35:27.01M 2015-11-12T12:36:02.404Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.205 1498.2695 12:35:27.22M 2015-11-12T12:36:02.609Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2694 12:35:27.40M 2015-11-12T12:36:02.809Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2697 12:35:27.60M 2015-11-12T12:36:03.014Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.736 34.199 1498.2612 12:35:27.80M 2015-11-12T12:36:03.219Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.737 34.199 1498.2605 12:35:28.02M 2015-11-12T12:36:03.419Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2614 12:35:28.22M 2015-11-12T12:36:03.624Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2622 12:35:28.42M 2015-11-12T12:36:03.824Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.749 34.211 1498.2755 12:35:28.62M 2015-11-12T12:36:04.031Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.751 34.213 1498.2769 12:35:28.82M 2015-11-12T12:36:04.234Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.752 34.214 1498.2787 12:35:29.04M 2015-11-12T12:36:04.434Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.753 34.215 1498.2804 12:35:29.23M 2015-11-12T12:36:04.639Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.754 34.216 1498.2815 12:35:29.43M 2015-11-12T12:36:04.844Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.755 34.216 1498.2820 12:35:29.63M 2015-11-12T12:36:05.044Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.755 34.216 1498.2827 12:35:29.83M 2015-11-12T12:36:05.249Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.754 34.216 1498.2817 12:35:30.05M 2015-11-12T12:36:05.454Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.749 34.211 1498.2765 12:35:30.25M 2015-11-12T12:36:05.654Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.204 1498.2689 12:35:30.45M 2015-11-12T12:36:05.854Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.742 34.203 1498.2675 12:35:30.65M 2015-11-12T12:36:06.059Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.203 1498.2677 12:35:30.85M 2015-11-12T12:36:06.266Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.741 34.202 1498.2671 12:35:31.07M 2015-11-12T12:36:06.469Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.740 34.201 1498.2662 12:35:31.27M 2015-11-12T12:36:06.684Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.739 34.201 1498.2645 12:35:31.47M 2015-11-12T12:36:06.869Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.738 34.200 1498.2637 12:35:31.68M 2015-11-12T12:36:07.074Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.737 34.198 1498.2617 12:35:31.86M 2015-11-12T12:36:07.274Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.744 34.205 1498.2695 12:35:32.08M 2015-11-12T12:36:07.484Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.744 34.205 1498.2700 12:35:32.28M 2015-11-12T12:36:07.684Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.205 1498.2695 12:35:32.48M 2015-11-12T12:36:07.889Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2694 12:35:32.68M 2015-11-12T12:36:08.089Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.206 1498.2699 12:35:32.88M 2015-11-12T12:36:08.295Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.745 34.207 1498.2688 12:35:33.10M 2015-11-12T12:36:08.496Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.745 34.207 1498.2686 12:35:33.30M 2015-11-12T12:36:08.699Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2686 12:35:33.49M 2015-11-12T12:36:08.904Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2681 12:35:33.69M 2015-11-12T12:36:09.109Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.744 34.207 1498.2662 12:35:33.89M 2015-11-12T12:36:09.309Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.744 34.207 1498.2654 12:35:34.11M 2015-11-12T12:36:09.509Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.744 34.206 1498.2637 12:35:34.31M 2015-11-12T12:36:09.714Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.205 1498.2628 12:35:34.51M 2015-11-12T12:36:09.919Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.205 1498.2615 12:35:34.71M 2015-11-12T12:36:10.119Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.742 34.205 1498.2609 12:35:34.91M 2015-11-12T12:36:10.324Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.741 34.204 1498.2599 12:35:35.13M 2015-11-12T12:36:10.529Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2598 12:35:35.33M 2015-11-12T12:36:10.730Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2587 12:35:35.52M 2015-11-12T12:36:10.934Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.741 34.204 1498.2589 12:35:35.72M 2015-11-12T12:36:11.154Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.204 1498.2596 12:35:35.92M 2015-11-12T12:36:11.340Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.736 34.199 1498.2539 12:35:36.16M 2015-11-12T12:36:11.544Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.736 34.199 1498.2544 12:35:36.34M 2015-11-12T12:36:11.744Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.735 34.198 1498.2534 12:35:36.54M 2015-11-12T12:36:11.951Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.735 34.198 1498.2531 12:35:36.74M 2015-11-12T12:36:12.150Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.734 34.198 1498.2532 12:35:36.94M 2015-11-12T12:36:12.359Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.734 34.198 1498.2542 12:35:37.16M 2015-11-12T12:36:12.559Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2537 12:35:37.36M 2015-11-12T12:36:12.764Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.732 34.195 1498.2535 12:35:37.56M 2015-11-12T12:36:12.965Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.732 34.195 1498.2548 12:35:37.75M 2015-11-12T12:36:13.186Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.732 34.195 1498.2561 12:35:37.95M 2015-11-12T12:36:13.369Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.737 34.199 1498.2633 12:35:38.17M 2015-11-12T12:36:13.574Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.737 34.199 1498.2643 12:35:38.37M 2015-11-12T12:36:13.774Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.737 34.199 1498.2648 12:35:38.57M 2015-11-12T12:36:13.979Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.737 34.199 1498.2653 12:35:38.77M 2015-11-12T12:36:14.184Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.738 34.199 1498.2664 12:35:38.97M 2015-11-12T12:36:14.384Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.738 34.200 1498.2670 12:35:39.19M 2015-11-12T12:36:14.589Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.738 34.200 1498.2667 12:35:39.38M 2015-11-12T12:36:14.790Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.739 34.201 1498.2676 12:35:39.58M 2015-11-12T12:36:14.994Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.739 34.201 1498.2667 12:35:39.78M 2015-11-12T12:36:15.199Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.742 34.205 1498.2708 12:35:40.00M 2015-11-12T12:36:15.399Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.743 34.205 1498.2703 12:35:40.20M 2015-11-12T12:36:15.620Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.743 34.206 1498.2697 12:35:40.40M 2015-11-12T12:36:15.809Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.744 34.206 1498.2700 12:35:40.61M 2015-11-12T12:36:16.009Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.207 1498.2695 12:35:40.80M 2015-11-12T12:36:16.210Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.745 34.207 1498.2700 12:35:41.02M 2015-11-12T12:36:16.414Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2699 12:35:41.22M 2015-11-12T12:36:16.620Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.745 34.207 1498.2705 12:35:41.42M 2015-11-12T12:36:16.820Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.745 34.207 1498.2705 12:35:41.62M 2015-11-12T12:36:17.025Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.207 1498.2694 12:35:41.81M 2015-11-12T12:36:17.230Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.744 34.206 1498.2682 12:35:42.03M 2015-11-12T12:36:17.430Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2662 12:35:42.23M 2015-11-12T12:36:17.635Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.743 34.205 1498.2645 12:35:42.43M 2015-11-12T12:36:17.840Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2632 12:35:42.63M 2015-11-12T12:36:18.040Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.742 34.205 1498.2616 12:35:42.83M 2015-11-12T12:36:18.245Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.743 34.206 1498.2611 12:35:43.05M 2015-11-12T12:36:18.445Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.744 34.207 1498.2612 12:35:43.25M 2015-11-12T12:36:18.650Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.745 34.208 1498.2634 12:35:43.45M 2015-11-12T12:36:18.855Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.746 34.209 1498.2644 12:35:43.65M 2015-11-12T12:36:19.063Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.745 34.208 1498.2639 12:35:43.84M 2015-11-12T12:36:19.260Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.746 34.209 1498.2639 12:35:44.06M 2015-11-12T12:36:19.460Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.747 34.210 1498.2653 12:35:44.26M 2015-11-12T12:36:19.665Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.746 34.209 1498.2638 12:35:44.46M 2015-11-12T12:36:19.870Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.746 34.209 1498.2634 12:35:44.66M 2015-11-12T12:36:20.085Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.745 34.208 1498.2634 12:35:44.86M 2015-11-12T12:36:20.275Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.744 34.207 1498.2625 12:35:45.09M 2015-11-12T12:36:20.480Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.744 34.207 1498.2623 12:35:45.27M 2015-11-12T12:36:20.680Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2600 12:35:45.48M 2015-11-12T12:36:20.885Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.741 34.203 1498.2605 12:35:45.67M 2015-11-12T12:36:21.085Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.741 34.203 1498.2614 12:35:45.87M 2015-11-12T12:36:21.290Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2621 12:35:46.09M 2015-11-12T12:36:21.495Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2634 12:35:46.29M 2015-11-12T12:36:21.695Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.741 34.203 1498.2635 12:35:46.49M 2015-11-12T12:36:21.900Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.199 1498.2585 12:35:46.69M 2015-11-12T12:36:22.100Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.200 1498.2587 12:35:46.89M 2015-11-12T12:36:22.300Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.737 34.200 1498.2593 12:35:47.11M 2015-11-12T12:36:22.505Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.738 34.200 1498.2605 12:35:47.30M 2015-11-12T12:36:22.712Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.738 34.200 1498.2614 12:35:47.50M 2015-11-12T12:36:22.910Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.739 34.201 1498.2623 12:35:47.70M 2015-11-12T12:36:23.115Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.738 34.200 1498.2632 12:35:47.90M 2015-11-12T12:36:23.320Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.739 34.201 1498.2646 12:35:48.12M 2015-11-12T12:36:23.525Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.740 34.201 1498.2666 12:35:48.32M 2015-11-12T12:36:23.725Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.740 34.202 1498.2678 12:35:48.52M 2015-11-12T12:36:23.930Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.737 34.198 1498.2632 12:35:48.72M 2015-11-12T12:36:24.135Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.741 34.203 1498.2675 12:35:48.92M 2015-11-12T12:36:24.335Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.742 34.204 1498.2690 12:35:49.14M 2015-11-12T12:36:24.555Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.742 34.204 1498.2699 12:35:49.34M 2015-11-12T12:36:24.740Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.743 34.205 1498.2714 12:35:49.55M 2015-11-12T12:36:24.945Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.744 34.205 1498.2727 12:35:49.73M 2015-11-12T12:36:25.145Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.744 34.206 1498.2738 12:35:49.93M 2015-11-12T12:36:25.350Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.745 34.206 1498.2747 12:35:50.15M 2015-11-12T12:36:25.555Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.745 34.206 1498.2749 12:35:50.35M 2015-11-12T12:36:25.755Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.745 34.207 1498.2733 12:35:50.55M 2015-11-12T12:36:25.960Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.745 34.207 1498.2725 12:35:50.75M 2015-11-12T12:36:26.160Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.207 1498.2705 12:35:50.95M 2015-11-12T12:36:26.365Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.207 1498.2698 12:35:51.16M 2015-11-12T12:36:26.570Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.745 34.208 1498.2693 12:35:51.37M 2015-11-12T12:36:26.770Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.745 34.208 1498.2693 12:35:51.57M 2015-11-12T12:36:26.975Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.746 34.208 1498.2704 12:35:51.76M 2015-11-12T12:36:27.175Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.746 34.208 1498.2720 12:35:51.96M 2015-11-12T12:36:27.380Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.747 34.209 1498.2711 12:35:52.18M 2015-11-12T12:36:27.585Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.747 34.209 1498.2714 12:35:52.38M 2015-11-12T12:36:27.785Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2712 12:35:52.58M 2015-11-12T12:36:27.990Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.748 34.211 1498.2706 12:35:52.78M 2015-11-12T12:36:28.195Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.749 34.211 1498.2697 12:35:53.00M 2015-11-12T12:36:28.395Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.750 34.212 1498.2694 12:35:53.20M 2015-11-12T12:36:28.595Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.747 34.210 1498.2668 12:35:53.40M 2015-11-12T12:36:28.800Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.209 1498.2661 12:35:53.59M 2015-11-12T12:36:29.020Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.208 1498.2654 12:35:53.79M 2015-11-12T12:36:29.250Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.744 34.207 1498.2656 12:35:54.03M 2015-11-12T12:36:29.410Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.206 1498.2650 12:35:54.26M 2015-11-12T12:36:29.610Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.743 34.205 1498.2643 12:35:54.41M 2015-11-12T12:36:29.815Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.205 1498.2648 12:35:54.61M 2015-11-12T12:36:30.020Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.205 1498.2639 12:35:54.81M 2015-11-12T12:36:30.225Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.204 1498.2643 12:35:55.03M 2015-11-12T12:36:30.425Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.742 34.205 1498.2651 12:35:55.23M 2015-11-12T12:36:30.633Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.742 34.204 1498.2656 12:35:55.42M 2015-11-12T12:36:30.830Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.742 34.205 1498.2664 12:35:55.62M 2015-11-12T12:36:31.036Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.742 34.204 1498.2677 12:35:55.82M 2015-11-12T12:36:31.240Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.742 34.204 1498.2678 12:35:56.04M 2015-11-12T12:36:31.440Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.742 34.204 1498.2683 12:35:56.24M 2015-11-12T12:36:31.645Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.742 34.204 1498.2683 12:35:56.44M 2015-11-12T12:36:31.850Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.743 34.205 1498.2705 12:35:56.64M 2015-11-12T12:36:32.045Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.744 34.205 1498.2714 12:35:56.84M 2015-11-12T12:36:32.250Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2728 12:35:57.05M 2015-11-12T12:36:32.455Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.207 1498.2732 12:35:57.25M 2015-11-12T12:36:32.660Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.742 34.204 1498.2679 12:35:57.45M 2015-11-12T12:36:32.861Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.742 34.203 1498.2665 12:35:57.65M 2015-11-12T12:36:33.065Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.741 34.203 1498.2665 12:35:57.85M 2015-11-12T12:36:33.265Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.740 34.203 1498.2621 12:35:58.07M 2015-11-12T12:36:33.485Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.738 34.201 1498.2589 12:35:58.27M 2015-11-12T12:36:33.675Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.736 34.199 1498.2567 12:35:58.48M 2015-11-12T12:36:33.875Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.735 34.198 1498.2544 12:35:58.67M 2015-11-12T12:36:34.080Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.738 34.201 1498.2571 12:35:58.87M 2015-11-12T12:36:34.285Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.737 34.201 1498.2572 12:35:59.09M 2015-11-12T12:36:34.498Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.201 1498.2576 12:35:59.29M 2015-11-12T12:36:34.697Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2573 12:35:59.48M 2015-11-12T12:36:34.890Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.739 34.202 1498.2582 12:35:59.68M 2015-11-12T12:36:35.096Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.740 34.202 1498.2589 12:35:59.88M 2015-11-12T12:36:35.296Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.202 1498.2598 12:36:00.10M 2015-11-12T12:36:35.500Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.740 34.202 1498.2607 12:36:00.30M 2015-11-12T12:36:35.705Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.201 1498.2603 12:36:00.50M 2015-11-12T12:36:35.905Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.739 34.201 1498.2616 12:36:00.70M 2015-11-12T12:36:36.110Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2610 12:36:00.90M 2015-11-12T12:36:36.310Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2612 12:36:01.12M 2015-11-12T12:36:36.515Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.201 1498.2625 12:36:01.31M 2015-11-12T12:36:36.720Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.739 34.201 1498.2634 12:36:01.52M 2015-11-12T12:36:36.925Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.201 1498.2649 12:36:01.71M 2015-11-12T12:36:37.125Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.740 34.202 1498.2646 12:36:01.91M 2015-11-12T12:36:37.331Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2657 12:36:02.13M 2015-11-12T12:36:37.531Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.741 34.203 1498.2660 12:36:02.33M 2015-11-12T12:36:37.736Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.742 34.204 1498.2666 12:36:02.53M 2015-11-12T12:36:37.956Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2684 12:36:02.73M 2015-11-12T12:36:38.140Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2708 12:36:02.94M 2015-11-12T12:36:38.346Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.746 34.207 1498.2722 12:36:03.15M 2015-11-12T12:36:38.546Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.747 34.209 1498.2745 12:36:03.35M 2015-11-12T12:36:38.751Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.749 34.211 1498.2748 12:36:03.54M 2015-11-12T12:36:38.951Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.750 34.212 1498.2749 12:36:03.74M 2015-11-12T12:36:39.156Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.750 34.212 1498.2758 12:36:03.94M 2015-11-12T12:36:39.356Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.750 34.212 1498.2764 12:36:04.16M 2015-11-12T12:36:39.561Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.750 34.212 1498.2755 12:36:04.36M 2015-11-12T12:36:39.766Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.750 34.212 1498.2748 12:36:04.56M 2015-11-12T12:36:39.965Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.750 34.212 1498.2734 12:36:04.76M 2015-11-12T12:36:40.166Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.743 34.206 1498.2657 12:36:04.96M 2015-11-12T12:36:40.376Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.742 34.205 1498.2642 12:36:05.17M 2015-11-12T12:36:40.576Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.740 34.203 1498.2628 12:36:05.37M 2015-11-12T12:36:40.781Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.740 34.202 1498.2615 12:36:05.57M 2015-11-12T12:36:40.981Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2631 12:36:05.77M 2015-11-12T12:36:41.186Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2631 12:36:05.97M 2015-11-12T12:36:41.391Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.205 1498.2627 12:36:06.19M 2015-11-12T12:36:41.591Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.742 34.205 1498.2639 12:36:06.39M 2015-11-12T12:36:41.796Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.742 34.205 1498.2654 12:36:06.59M 2015-11-12T12:36:41.996Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2654 12:36:06.79M 2015-11-12T12:36:42.201Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.742 34.204 1498.2660 12:36:07.01M 2015-11-12T12:36:42.421Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.205 1498.2670 12:36:07.21M 2015-11-12T12:36:42.606Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.205 1498.2675 12:36:07.42M 2015-11-12T12:36:42.806Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.204 1498.2679 12:36:07.60M 2015-11-12T12:36:43.016Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.743 34.204 1498.2690 12:36:07.80M 2015-11-12T12:36:43.216Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.206 1498.2657 12:36:08.02M 2015-11-12T12:36:43.421Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.744 34.207 1498.2659 12:36:08.22M 2015-11-12T12:36:43.626Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.744 34.207 1498.2670 12:36:08.42M 2015-11-12T12:36:43.826Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.744 34.207 1498.2677 12:36:08.62M 2015-11-12T12:36:44.031Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.744 34.207 1498.2690 12:36:08.82M 2015-11-12T12:36:44.231Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.744 34.206 1498.2697 12:36:09.04M 2015-11-12T12:36:44.436Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.743 34.206 1498.2690 12:36:09.23M 2015-11-12T12:36:44.636Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.748 34.211 1498.2744 12:36:09.43M 2015-11-12T12:36:44.841Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.748 34.210 1498.2753 12:36:09.63M 2015-11-12T12:36:45.041Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.748 34.210 1498.2764 12:36:09.83M 2015-11-12T12:36:45.246Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.210 1498.2770 12:36:10.05M 2015-11-12T12:36:45.451Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.748 34.209 1498.2764 12:36:10.25M 2015-11-12T12:36:45.651Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.748 34.209 1498.2771 12:36:10.45M 2015-11-12T12:36:45.856Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.748 34.209 1498.2787 12:36:10.65M 2015-11-12T12:36:46.056Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.748 34.209 1498.2798 12:36:10.85M 2015-11-12T12:36:46.261Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.748 34.208 1498.2788 12:36:11.07M 2015-11-12T12:36:46.466Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.748 34.208 1498.2770 12:36:11.27M 2015-11-12T12:36:46.666Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.748 34.208 1498.2761 12:36:11.47M 2015-11-12T12:36:46.886Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.748 34.208 1498.2755 12:36:11.66M 2015-11-12T12:36:47.076Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.747 34.208 1498.2731 12:36:11.88M 2015-11-12T12:36:47.276Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.747 34.208 1498.2719 12:36:12.08M 2015-11-12T12:36:47.481Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.746 34.207 1498.2709 12:36:12.28M 2015-11-12T12:36:47.686Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.746 34.206 1498.2692 12:36:12.48M 2015-11-12T12:36:47.887Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.745 34.206 1498.2672 12:36:12.68M 2015-11-12T12:36:48.091Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2656 12:36:12.88M 2015-11-12T12:36:48.291Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2645 12:36:13.10M 2015-11-12T12:36:48.491Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2648 12:36:13.29M 2015-11-12T12:36:48.696Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2645 12:36:13.49M 2015-11-12T12:36:48.901Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2646 12:36:13.69M 2015-11-12T12:36:49.106Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2637 12:36:13.89M 2015-11-12T12:36:49.306Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2648 12:36:14.11M 2015-11-12T12:36:49.511Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.204 1498.2656 12:36:14.31M 2015-11-12T12:36:49.711Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.743 34.204 1498.2660 12:36:14.51M 2015-11-12T12:36:49.916Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.203 1498.2648 12:36:14.71M 2015-11-12T12:36:50.121Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.742 34.203 1498.2666 12:36:14.91M 2015-11-12T12:36:50.321Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.742 34.203 1498.2678 12:36:15.13M 2015-11-12T12:36:50.521Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2698 12:36:15.32M 2015-11-12T12:36:50.731Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.204 1498.2684 12:36:15.52M 2015-11-12T12:36:50.931Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.743 34.204 1498.2684 12:36:15.72M 2015-11-12T12:36:51.136Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.743 34.204 1498.2697 12:36:15.92M 2015-11-12T12:36:51.356Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.747 34.209 1498.2744 12:36:16.14M 2015-11-12T12:36:51.541Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.748 34.210 1498.2758 12:36:16.36M 2015-11-12T12:36:51.746Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.749 34.211 1498.2773 12:36:16.54M 2015-11-12T12:36:51.946Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.750 34.212 1498.2803 12:36:16.74M 2015-11-12T12:36:52.151Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.750 34.211 1498.2799 12:36:16.94M 2015-11-12T12:36:52.351Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.750 34.212 1498.2802 12:36:17.16M 2015-11-12T12:36:52.551Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.749 34.211 1498.2794 12:36:17.35M 2015-11-12T12:36:52.756Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.749 34.211 1498.2787 12:36:17.55M 2015-11-12T12:36:52.961Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.749 34.211 1498.2789 12:36:17.75M 2015-11-12T12:36:53.161Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.748 34.210 1498.2777 12:36:17.95M 2015-11-12T12:36:53.361Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.746 34.208 1498.2758 12:36:18.17M 2015-11-12T12:36:53.571Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.745 34.207 1498.2748 12:36:18.36M 2015-11-12T12:36:53.776Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.747 34.209 1498.2762 12:36:18.57M 2015-11-12T12:36:53.976Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.747 34.209 1498.2751 12:36:18.77M 2015-11-12T12:36:54.181Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.748 34.209 1498.2755 12:36:18.97M 2015-11-12T12:36:54.381Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.747 34.209 1498.2747 12:36:19.19M 2015-11-12T12:36:54.631Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.747 34.209 1498.2736 12:36:19.39M 2015-11-12T12:36:54.791Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.748 34.210 1498.2736 12:36:19.63M 2015-11-12T12:36:54.991Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2734 12:36:19.78M 2015-11-12T12:36:55.196Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.749 34.212 1498.2733 12:36:20.00M 2015-11-12T12:36:55.396Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.749 34.211 1498.2723 12:36:20.20M 2015-11-12T12:36:55.601Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.748 34.210 1498.2699 12:36:20.40M 2015-11-12T12:36:55.821Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.747 34.210 1498.2692 12:36:20.60M 2015-11-12T12:36:56.006Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.209 1498.2678 12:36:20.81M 2015-11-12T12:36:56.206Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.748 34.211 1498.2682 12:36:21.02M 2015-11-12T12:36:56.411Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.748 34.211 1498.2683 12:36:21.21M 2015-11-12T12:36:56.611Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.749 34.211 1498.2700 12:36:21.41M 2015-11-12T12:36:56.816Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.749 34.211 1498.2704 12:36:21.61M 2015-11-12T12:36:57.022Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.749 34.212 1498.2704 12:36:21.81M 2015-11-12T12:36:57.226Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.750 34.212 1498.2709 12:36:22.03M 2015-11-12T12:36:57.426Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.750 34.213 1498.2710 12:36:22.23M 2015-11-12T12:36:57.631Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.751 34.213 1498.2719 12:36:22.43M 2015-11-12T12:36:57.831Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.750 34.213 1498.2717 12:36:22.63M 2015-11-12T12:36:58.037Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.750 34.212 1498.2706 12:36:22.83M 2015-11-12T12:36:58.237Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.749 34.212 1498.2703 12:36:23.04M 2015-11-12T12:36:58.441Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.749 34.212 1498.2704 12:36:23.24M 2015-11-12T12:36:58.646Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.749 34.212 1498.2705 12:36:23.44M 2015-11-12T12:36:58.851Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.749 34.211 1498.2710 12:36:23.64M 2015-11-12T12:36:59.051Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.204 1498.2638 12:36:23.84M 2015-11-12T12:36:59.251Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2628 12:36:24.06M 2015-11-12T12:36:59.456Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2617 12:36:24.26M 2015-11-12T12:36:59.661Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.741 34.204 1498.2615 12:36:24.46M 2015-11-12T12:36:59.861Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2617 12:36:24.66M