2015-11-12T12:34:00.179Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.736  34.198 1498.2559 12:33:24.96M
2015-11-12T12:34:00.384Z|I-OCEAN7-304-XXXX|  25.58  12.583  39.736  34.198 1498.2577 12:33:25.18M
2015-11-12T12:34:00.584Z|I-OCEAN7-304-XXXX|  25.58  12.583  39.736  34.198 1498.2581 12:33:25.38M
2015-11-12T12:34:00.789Z|I-OCEAN7-304-XXXX|  25.61  12.584  39.737  34.198 1498.2601 12:33:25.58M
2015-11-12T12:34:00.989Z|I-OCEAN7-304-XXXX|  25.63  12.584  39.738  34.199 1498.2621 12:33:25.78M
2015-11-12T12:34:01.199Z|I-OCEAN7-304-XXXX|  25.64  12.584  39.739  34.201 1498.2633 12:33:25.97M
2015-11-12T12:34:01.399Z|I-OCEAN7-304-XXXX|  25.64  12.584  39.743  34.204 1498.2675 12:33:26.19M
2015-11-12T12:34:01.619Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.743  34.204 1498.2697 12:33:26.39M
2015-11-12T12:34:01.804Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.743  34.204 1498.2706 12:33:26.61M
2015-11-12T12:34:02.009Z|I-OCEAN7-304-XXXX|  25.76  12.584  39.743  34.203 1498.2709 12:33:26.79M
2015-11-12T12:34:02.214Z|I-OCEAN7-304-XXXX|  25.80  12.584  39.742  34.202 1498.2711 12:33:27.01M
2015-11-12T12:34:02.414Z|I-OCEAN7-304-XXXX|  25.80  12.585  39.744  34.205 1498.2740 12:33:27.21M
2015-11-12T12:34:02.619Z|I-OCEAN7-304-XXXX|  25.80  12.584  39.745  34.205 1498.2744 12:33:27.41M
2015-11-12T12:34:02.819Z|I-OCEAN7-304-XXXX|  25.82  12.584  39.745  34.206 1498.2744 12:33:27.61M
2015-11-12T12:34:03.024Z|I-OCEAN7-304-XXXX|  25.82  12.584  39.746  34.207 1498.2742 12:33:27.80M
2015-11-12T12:34:03.224Z|I-OCEAN7-304-XXXX|  25.80  12.584  39.746  34.207 1498.2731 12:33:28.02M
2015-11-12T12:34:03.429Z|I-OCEAN7-304-XXXX|  25.86  12.583  39.746  34.207 1498.2733 12:33:28.22M
2015-11-12T12:34:03.631Z|I-OCEAN7-304-XXXX|  25.84  12.583  39.748  34.210 1498.2761 12:33:28.42M
2015-11-12T12:34:03.834Z|I-OCEAN7-304-XXXX|  25.84  12.583  39.748  34.210 1498.2766 12:33:28.62M
2015-11-12T12:34:04.039Z|I-OCEAN7-304-XXXX|  25.81  12.584  39.748  34.209 1498.2771 12:33:28.82M
2015-11-12T12:34:04.239Z|I-OCEAN7-304-XXXX|  25.77  12.584  39.748  34.209 1498.2762 12:33:29.04M
2015-11-12T12:34:04.444Z|I-OCEAN7-304-XXXX|  25.77  12.584  39.748  34.208 1498.2756 12:33:29.24M
2015-11-12T12:34:04.644Z|I-OCEAN7-304-XXXX|  25.78  12.584  39.746  34.208 1498.2736 12:33:29.44M
2015-11-12T12:34:04.854Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.746  34.207 1498.2725 12:33:29.64M
2015-11-12T12:34:05.049Z|I-OCEAN7-304-XXXX|  25.76  12.583  39.743  34.204 1498.2684 12:33:29.84M
2015-11-12T12:34:05.254Z|I-OCEAN7-304-XXXX|  25.73  12.583  39.742  34.204 1498.2668 12:33:30.05M
2015-11-12T12:34:05.459Z|I-OCEAN7-304-XXXX|  25.73  12.583  39.741  34.203 1498.2653 12:33:30.25M
2015-11-12T12:34:05.659Z|I-OCEAN7-304-XXXX|  25.77  12.583  39.744  34.206 1498.2688 12:33:30.45M
2015-11-12T12:34:05.864Z|I-OCEAN7-304-XXXX|  25.77  12.582  39.745  34.207 1498.2687 12:33:30.65M
2015-11-12T12:34:06.084Z|I-OCEAN7-304-XXXX|  25.76  12.582  39.744  34.207 1498.2684 12:33:30.85M
2015-11-12T12:34:06.274Z|I-OCEAN7-304-XXXX|  25.71  12.583  39.745  34.207 1498.2686 12:33:31.09M
2015-11-12T12:34:06.474Z|I-OCEAN7-304-XXXX|  25.70  12.583  39.745  34.207 1498.2695 12:33:31.27M
2015-11-12T12:34:06.679Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.743  34.205 1498.2662 12:33:31.47M
2015-11-12T12:34:06.879Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.736  34.198 1498.2573 12:33:31.67M
2015-11-12T12:34:07.085Z|I-OCEAN7-304-XXXX|  25.70  12.582  39.735  34.198 1498.2561 12:33:31.86M
2015-11-12T12:34:07.289Z|I-OCEAN7-304-XXXX|  25.71  12.582  39.740  34.203 1498.2620 12:33:32.09M
2015-11-12T12:34:07.489Z|I-OCEAN7-304-XXXX|  25.69  12.582  39.741  34.204 1498.2629 12:33:32.29M
2015-11-12T12:34:07.689Z|I-OCEAN7-304-XXXX|  25.69  12.582  39.742  34.205 1498.2644 12:33:32.48M
2015-11-12T12:34:07.899Z|I-OCEAN7-304-XXXX|  25.69  12.582  39.743  34.206 1498.2659 12:33:32.68M
2015-11-12T12:34:08.099Z|I-OCEAN7-304-XXXX|  25.74  12.582  39.740  34.202 1498.2625 12:33:32.88M
2015-11-12T12:34:08.304Z|I-OCEAN7-304-XXXX|  25.77  12.582  39.739  34.201 1498.2617 12:33:33.10M
2015-11-12T12:34:08.504Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.738  34.201 1498.2623 12:33:33.30M
2015-11-12T12:34:08.709Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.738  34.201 1498.2625 12:33:33.50M
2015-11-12T12:34:08.909Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.738  34.200 1498.2635 12:33:33.70M
2015-11-12T12:34:09.114Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.739  34.201 1498.2644 12:33:33.89M
2015-11-12T12:34:09.319Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.739  34.201 1498.2650 12:33:34.12M
2015-11-12T12:34:09.519Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.740  34.202 1498.2659 12:33:34.31M
2015-11-12T12:34:09.724Z|I-OCEAN7-304-XXXX|  25.82  12.583  39.746  34.208 1498.2734 12:33:34.51M
2015-11-12T12:34:09.929Z|I-OCEAN7-304-XXXX|  25.86  12.583  39.747  34.208 1498.2743 12:33:34.71M
2015-11-12T12:34:10.129Z|I-OCEAN7-304-XXXX|  25.86  12.583  39.747  34.208 1498.2749 12:33:34.91M
2015-11-12T12:34:10.346Z|I-OCEAN7-304-XXXX|  25.82  12.584  39.747  34.208 1498.2744 12:33:35.13M
2015-11-12T12:34:10.554Z|I-OCEAN7-304-XXXX|  25.82  12.584  39.746  34.207 1498.2749 12:33:35.33M
2015-11-12T12:34:10.739Z|I-OCEAN7-304-XXXX|  25.82  12.584  39.739  34.200 1498.2665 12:33:35.55M
2015-11-12T12:34:10.939Z|I-OCEAN7-304-XXXX|  25.80  12.584  39.738  34.199 1498.2662 12:33:35.73M
2015-11-12T12:34:11.144Z|I-OCEAN7-304-XXXX|  25.79  12.584  39.738  34.199 1498.2648 12:33:35.93M
2015-11-12T12:34:11.386Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.736  34.197 1498.2626 12:33:36.14M
2015-11-12T12:34:11.554Z|I-OCEAN7-304-XXXX|  25.69  12.584  39.736  34.197 1498.2616 12:33:36.35M
2015-11-12T12:34:11.754Z|I-OCEAN7-304-XXXX|  25.65  12.584  39.745  34.206 1498.2710 12:33:36.54M
2015-11-12T12:34:11.954Z|I-OCEAN7-304-XXXX|  25.65  12.584  39.746  34.208 1498.2720 12:33:36.74M
2015-11-12T12:34:12.159Z|I-OCEAN7-304-XXXX|  25.60  12.584  39.745  34.207 1498.2694 12:33:36.94M
2015-11-12T12:34:12.365Z|I-OCEAN7-304-XXXX|  25.60  12.583  39.744  34.206 1498.2681 12:33:37.16M
2015-11-12T12:34:12.564Z|I-OCEAN7-304-XXXX|  25.59  12.583  39.744  34.205 1498.2671 12:33:37.36M
2015-11-12T12:34:12.769Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.744  34.205 1498.2662 12:33:37.56M
2015-11-12T12:34:12.969Z|I-OCEAN7-304-XXXX|  25.48  12.583  39.743  34.205 1498.2648 12:33:37.76M
2015-11-12T12:34:13.174Z|I-OCEAN7-304-XXXX|  25.49  12.583  39.743  34.205 1498.2640 12:33:37.95M
2015-11-12T12:34:13.379Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.743  34.205 1498.2634 12:33:38.17M
2015-11-12T12:34:13.579Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.744  34.206 1498.2629 12:33:38.37M
2015-11-12T12:34:13.784Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.743  34.206 1498.2622 12:33:38.57M
2015-11-12T12:34:13.989Z|I-OCEAN7-304-XXXX|  25.47  12.582  39.743  34.206 1498.2623 12:33:38.77M
2015-11-12T12:34:14.189Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.743  34.205 1498.2607 12:33:38.97M
2015-11-12T12:34:14.394Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.742  34.205 1498.2601 12:33:39.19M
2015-11-12T12:34:14.594Z|I-OCEAN7-304-XXXX|  25.47  12.582  39.742  34.205 1498.2598 12:33:39.39M
2015-11-12T12:34:14.799Z|I-OCEAN7-304-XXXX|  25.50  12.582  39.741  34.204 1498.2599 12:33:39.59M
2015-11-12T12:34:15.019Z|I-OCEAN7-304-XXXX|  25.53  12.582  39.741  34.203 1498.2605 12:33:39.79M
2015-11-12T12:34:15.204Z|I-OCEAN7-304-XXXX|  25.60  12.582  39.741  34.203 1498.2616 12:33:40.02M
2015-11-12T12:34:15.404Z|I-OCEAN7-304-XXXX|  25.60  12.583  39.740  34.202 1498.2615 12:33:40.20M
2015-11-12T12:34:15.609Z|I-OCEAN7-304-XXXX|  25.60  12.582  39.740  34.202 1498.2605 12:33:40.40M
2015-11-12T12:34:15.814Z|I-OCEAN7-304-XXXX|  25.66  12.582  39.740  34.203 1498.2609 12:33:40.60M
2015-11-12T12:34:16.015Z|I-OCEAN7-304-XXXX|  25.70  12.582  39.740  34.203 1498.2620 12:33:40.80M
2015-11-12T12:34:16.219Z|I-OCEAN7-304-XXXX|  25.76  12.582  39.741  34.203 1498.2633 12:33:41.02M
2015-11-12T12:34:16.419Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.740  34.203 1498.2639 12:33:41.22M
2015-11-12T12:34:16.624Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.740  34.203 1498.2642 12:33:41.42M
2015-11-12T12:34:16.832Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.741  34.203 1498.2651 12:33:41.62M
2015-11-12T12:34:17.030Z|I-OCEAN7-304-XXXX|  25.90  12.582  39.741  34.203 1498.2671 12:33:41.82M
2015-11-12T12:34:17.235Z|I-OCEAN7-304-XXXX|  25.91  12.583  39.742  34.204 1498.2681 12:33:42.03M
2015-11-12T12:34:17.440Z|I-OCEAN7-304-XXXX|  25.91  12.582  39.742  34.204 1498.2678 12:33:42.23M
2015-11-12T12:34:17.640Z|I-OCEAN7-304-XXXX|  25.91  12.582  39.741  34.204 1498.2672 12:33:42.43M
2015-11-12T12:34:17.845Z|I-OCEAN7-304-XXXX|  25.91  12.582  39.742  34.204 1498.2664 12:33:42.63M
2015-11-12T12:34:18.049Z|I-OCEAN7-304-XXXX|  25.86  12.581  39.742  34.205 1498.2651 12:33:42.83M
2015-11-12T12:34:18.249Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.742  34.205 1498.2643 12:33:43.05M
2015-11-12T12:34:18.455Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.743  34.206 1498.2639 12:33:43.25M
2015-11-12T12:34:18.654Z|I-OCEAN7-304-XXXX|  25.78  12.581  39.743  34.206 1498.2639 12:33:43.45M
2015-11-12T12:34:18.866Z|I-OCEAN7-304-XXXX|  25.78  12.581  39.743  34.206 1498.2650 12:33:43.64M
2015-11-12T12:34:19.064Z|I-OCEAN7-304-XXXX|  25.75  12.582  39.740  34.203 1498.2610 12:33:43.84M
2015-11-12T12:34:19.265Z|I-OCEAN7-304-XXXX|  25.69  12.582  39.740  34.202 1498.2609 12:33:44.07M
2015-11-12T12:34:19.485Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.740  34.203 1498.2607 12:33:44.26M
2015-11-12T12:34:19.670Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.739  34.202 1498.2596 12:33:44.48M
2015-11-12T12:34:19.875Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.739  34.203 1498.2595 12:33:44.66M
2015-11-12T12:34:20.075Z|I-OCEAN7-304-XXXX|  25.62  12.582  39.740  34.203 1498.2592 12:33:44.86M
2015-11-12T12:34:20.280Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.741  34.204 1498.2593 12:33:45.08M
2015-11-12T12:34:20.485Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.740  34.204 1498.2588 12:33:45.28M
2015-11-12T12:34:20.685Z|I-OCEAN7-304-XXXX|  25.59  12.581  39.741  34.204 1498.2600 12:33:45.48M
2015-11-12T12:34:20.890Z|I-OCEAN7-304-XXXX|  25.57  12.582  39.742  34.205 1498.2615 12:33:45.68M
2015-11-12T12:34:21.090Z|I-OCEAN7-304-XXXX|  25.60  12.582  39.744  34.207 1498.2635 12:33:45.88M
2015-11-12T12:34:21.295Z|I-OCEAN7-304-XXXX|  25.60  12.582  39.747  34.210 1498.2668 12:33:46.09M
2015-11-12T12:34:21.500Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.746  34.209 1498.2677 12:33:46.29M
2015-11-12T12:34:21.700Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.746  34.208 1498.2677 12:33:46.49M
2015-11-12T12:34:21.905Z|I-OCEAN7-304-XXXX|  25.70  12.582  39.745  34.207 1498.2675 12:33:46.69M
2015-11-12T12:34:22.105Z|I-OCEAN7-304-XXXX|  25.72  12.582  39.744  34.207 1498.2675 12:33:46.89M
2015-11-12T12:34:22.312Z|I-OCEAN7-304-XXXX|  25.77  12.582  39.743  34.206 1498.2667 12:33:47.11M
2015-11-12T12:34:22.515Z|I-OCEAN7-304-XXXX|  25.81  12.582  39.742  34.205 1498.2659 12:33:47.31M
2015-11-12T12:34:22.715Z|I-OCEAN7-304-XXXX|  25.84  12.582  39.746  34.208 1498.2710 12:33:47.51M
2015-11-12T12:34:22.920Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.746  34.208 1498.2711 12:33:47.71M
2015-11-12T12:34:23.125Z|I-OCEAN7-304-XXXX|  25.89  12.583  39.745  34.207 1498.2719 12:33:47.90M
2015-11-12T12:34:23.330Z|I-OCEAN7-304-XXXX|  25.93  12.583  39.745  34.206 1498.2726 12:33:48.13M
2015-11-12T12:34:23.525Z|I-OCEAN7-304-XXXX|  25.96  12.583  39.744  34.205 1498.2728 12:33:48.32M
2015-11-12T12:34:23.735Z|I-OCEAN7-304-XXXX|  25.96  12.583  39.743  34.205 1498.2723 12:33:48.52M
2015-11-12T12:34:23.955Z|I-OCEAN7-304-XXXX|  25.98  12.583  39.743  34.204 1498.2719 12:33:48.72M
2015-11-12T12:34:24.135Z|I-OCEAN7-304-XXXX|  26.02  12.583  39.742  34.204 1498.2720 12:33:48.94M
2015-11-12T12:34:24.340Z|I-OCEAN7-304-XXXX|  26.02  12.583  39.742  34.203 1498.2721 12:33:49.14M
2015-11-12T12:34:24.545Z|I-OCEAN7-304-XXXX|  26.00  12.584  39.742  34.203 1498.2721 12:33:49.34M
2015-11-12T12:34:24.745Z|I-OCEAN7-304-XXXX|  25.97  12.583  39.742  34.203 1498.2714 12:33:49.54M
2015-11-12T12:34:24.950Z|I-OCEAN7-304-XXXX|  25.98  12.583  39.742  34.204 1498.2715 12:33:49.74M
2015-11-12T12:34:25.155Z|I-OCEAN7-304-XXXX|  25.96  12.583  39.738  34.200 1498.2656 12:33:49.94M
2015-11-12T12:34:25.355Z|I-OCEAN7-304-XXXX|  25.88  12.583  39.737  34.199 1498.2637 12:33:50.15M
2015-11-12T12:34:25.560Z|I-OCEAN7-304-XXXX|  25.88  12.583  39.738  34.199 1498.2640 12:33:50.35M
2015-11-12T12:34:25.765Z|I-OCEAN7-304-XXXX|  25.84  12.583  39.737  34.199 1498.2632 12:33:50.55M
2015-11-12T12:34:25.965Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.737  34.199 1498.2618 12:33:50.75M
2015-11-12T12:34:26.170Z|I-OCEAN7-304-XXXX|  25.71  12.583  39.737  34.199 1498.2610 12:33:50.95M
2015-11-12T12:34:26.370Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.737  34.199 1498.2596 12:33:51.17M
2015-11-12T12:34:26.575Z|I-OCEAN7-304-XXXX|  25.59  12.583  39.737  34.199 1498.2573 12:33:51.37M
2015-11-12T12:34:26.780Z|I-OCEAN7-304-XXXX|  25.57  12.583  39.737  34.200 1498.2573 12:33:51.57M
2015-11-12T12:34:26.980Z|I-OCEAN7-304-XXXX|  25.56  12.582  39.737  34.200 1498.2576 12:33:51.77M
2015-11-12T12:34:27.185Z|I-OCEAN7-304-XXXX|  25.52  12.583  39.738  34.201 1498.2577 12:33:51.96M
2015-11-12T12:34:27.390Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.739  34.201 1498.2572 12:33:52.18M
2015-11-12T12:34:27.591Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.739  34.202 1498.2574 12:33:52.38M
2015-11-12T12:34:27.790Z|I-OCEAN7-304-XXXX|  25.38  12.582  39.740  34.202 1498.2572 12:33:52.58M
2015-11-12T12:34:27.995Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.740  34.203 1498.2577 12:33:52.78M
2015-11-12T12:34:28.195Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.741  34.204 1498.2587 12:33:53.00M
2015-11-12T12:34:28.415Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.742  34.204 1498.2596 12:33:53.19M
2015-11-12T12:34:28.605Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.742  34.205 1498.2598 12:33:53.41M
2015-11-12T12:34:28.805Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.743  34.205 1498.2609 12:33:53.60M
2015-11-12T12:34:29.010Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.743  34.206 1498.2609 12:33:53.79M
2015-11-12T12:34:29.215Z|I-OCEAN7-304-XXXX|  25.40  12.582  39.743  34.206 1498.2614 12:33:54.02M
2015-11-12T12:34:29.420Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.744  34.206 1498.2627 12:33:54.22M
2015-11-12T12:34:29.620Z|I-OCEAN7-304-XXXX|  25.50  12.582  39.745  34.207 1498.2648 12:33:54.41M
2015-11-12T12:34:29.825Z|I-OCEAN7-304-XXXX|  25.55  12.582  39.745  34.208 1498.2657 12:33:54.61M
2015-11-12T12:34:30.025Z|I-OCEAN7-304-XXXX|  25.58  12.583  39.746  34.208 1498.2677 12:33:54.81M
2015-11-12T12:34:30.231Z|I-OCEAN7-304-XXXX|  25.60  12.583  39.746  34.208 1498.2682 12:33:55.03M
2015-11-12T12:34:30.435Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.746  34.208 1498.2692 12:33:55.23M
2015-11-12T12:34:30.635Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.746  34.208 1498.2706 12:33:55.43M
2015-11-12T12:34:30.835Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.747  34.208 1498.2727 12:33:55.63M
2015-11-12T12:34:31.040Z|I-OCEAN7-304-XXXX|  25.79  12.583  39.747  34.208 1498.2736 12:33:55.82M
2015-11-12T12:34:31.245Z|I-OCEAN7-304-XXXX|  25.79  12.583  39.747  34.208 1498.2732 12:33:56.04M
2015-11-12T12:34:31.445Z|I-OCEAN7-304-XXXX|  25.83  12.583  39.746  34.208 1498.2727 12:33:56.24M
2015-11-12T12:34:31.650Z|I-OCEAN7-304-XXXX|  25.85  12.582  39.745  34.207 1498.2712 12:33:56.44M
2015-11-12T12:34:31.855Z|I-OCEAN7-304-XXXX|  25.86  12.582  39.745  34.208 1498.2698 12:33:56.64M
2015-11-12T12:34:32.055Z|I-OCEAN7-304-XXXX|  25.92  12.582  39.745  34.207 1498.2716 12:33:56.84M
2015-11-12T12:34:32.260Z|I-OCEAN7-304-XXXX|  25.96  12.582  39.745  34.207 1498.2716 12:33:57.06M
2015-11-12T12:34:32.465Z|I-OCEAN7-304-XXXX|  25.91  12.582  39.744  34.207 1498.2703 12:33:57.26M
2015-11-12T12:34:32.665Z|I-OCEAN7-304-XXXX|  25.94  12.582  39.744  34.207 1498.2698 12:33:57.46M
2015-11-12T12:34:32.880Z|I-OCEAN7-304-XXXX|  25.92  12.582  39.743  34.206 1498.2688 12:33:57.66M
2015-11-12T12:34:33.070Z|I-OCEAN7-304-XXXX|  25.92  12.582  39.743  34.205 1498.2684 12:33:57.87M
2015-11-12T12:34:33.275Z|I-OCEAN7-304-XXXX|  25.92  12.582  39.742  34.204 1498.2686 12:33:58.07M
2015-11-12T12:34:33.480Z|I-OCEAN7-304-XXXX|  25.92  12.583  39.742  34.204 1498.2695 12:33:58.27M
2015-11-12T12:34:33.680Z|I-OCEAN7-304-XXXX|  25.93  12.583  39.742  34.204 1498.2694 12:33:58.47M
2015-11-12T12:34:33.885Z|I-OCEAN7-304-XXXX|  25.91  12.583  39.742  34.203 1498.2687 12:33:58.67M
2015-11-12T12:34:34.085Z|I-OCEAN7-304-XXXX|  25.91  12.581  39.741  34.205 1498.2628 12:33:58.87M
2015-11-12T12:34:34.290Z|I-OCEAN7-304-XXXX|  25.91  12.580  39.741  34.205 1498.2625 12:33:59.09M
2015-11-12T12:34:34.490Z|I-OCEAN7-304-XXXX|  25.89  12.580  39.741  34.205 1498.2622 12:33:59.29M
2015-11-12T12:34:34.695Z|I-OCEAN7-304-XXXX|  25.87  12.580  39.742  34.207 1498.2622 12:33:59.49M
2015-11-12T12:34:34.900Z|I-OCEAN7-304-XXXX|  25.83  12.580  39.742  34.207 1498.2612 12:33:59.69M
2015-11-12T12:34:35.100Z|I-OCEAN7-304-XXXX|  25.78  12.580  39.742  34.207 1498.2609 12:33:59.89M
2015-11-12T12:34:35.305Z|I-OCEAN7-304-XXXX|  25.78  12.580  39.742  34.207 1498.2600 12:34:00.10M
2015-11-12T12:34:35.510Z|I-OCEAN7-304-XXXX|  25.79  12.579  39.742  34.207 1498.2590 12:34:00.30M
2015-11-12T12:34:35.705Z|I-OCEAN7-304-XXXX|  25.77  12.580  39.742  34.207 1498.2601 12:34:00.50M
2015-11-12T12:34:35.915Z|I-OCEAN7-304-XXXX|  25.76  12.580  39.743  34.208 1498.2614 12:34:00.70M
2015-11-12T12:34:36.115Z|I-OCEAN7-304-XXXX|  25.71  12.580  39.743  34.208 1498.2611 12:34:00.90M
2015-11-12T12:34:36.320Z|I-OCEAN7-304-XXXX|  25.71  12.580  39.744  34.208 1498.2626 12:34:01.12M
2015-11-12T12:34:36.525Z|I-OCEAN7-304-XXXX|  25.71  12.581  39.744  34.207 1498.2635 12:34:01.32M
2015-11-12T12:34:36.725Z|I-OCEAN7-304-XXXX|  25.70  12.581  39.744  34.207 1498.2644 12:34:01.52M
2015-11-12T12:34:36.930Z|I-OCEAN7-304-XXXX|  25.61  12.582  39.744  34.207 1498.2637 12:34:01.71M
2015-11-12T12:34:37.131Z|I-OCEAN7-304-XXXX|  25.62  12.582  39.745  34.207 1498.2655 12:34:01.91M
2015-11-12T12:34:37.351Z|I-OCEAN7-304-XXXX|  25.62  12.582  39.745  34.207 1498.2661 12:34:02.13M
2015-11-12T12:34:37.540Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.745  34.207 1498.2670 12:34:02.35M
2015-11-12T12:34:37.745Z|I-OCEAN7-304-XXXX|  25.56  12.583  39.745  34.207 1498.2661 12:34:02.53M
2015-11-12T12:34:37.945Z|I-OCEAN7-304-XXXX|  25.52  12.583  39.745  34.207 1498.2659 12:34:02.73M
2015-11-12T12:34:38.150Z|I-OCEAN7-304-XXXX|  25.51  12.583  39.745  34.207 1498.2661 12:34:02.93M
2015-11-12T12:34:38.395Z|I-OCEAN7-304-XXXX|  25.47  12.583  39.745  34.206 1498.2661 12:34:03.15M
2015-11-12T12:34:38.555Z|I-OCEAN7-304-XXXX|  25.43  12.583  39.745  34.206 1498.2665 12:34:03.39M
2015-11-12T12:34:38.755Z|I-OCEAN7-304-XXXX|  25.38  12.584  39.744  34.206 1498.2656 12:34:03.55M
2015-11-12T12:34:38.960Z|I-OCEAN7-304-XXXX|  25.38  12.584  39.744  34.205 1498.2655 12:34:03.74M
2015-11-12T12:34:39.160Z|I-OCEAN7-304-XXXX|  25.38  12.584  39.744  34.205 1498.2654 12:34:03.94M
2015-11-12T12:34:39.365Z|I-OCEAN7-304-XXXX|  25.38  12.584  39.744  34.206 1498.2650 12:34:04.16M
2015-11-12T12:34:39.565Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.745  34.206 1498.2648 12:34:04.36M
2015-11-12T12:34:39.771Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.745  34.207 1498.2649 12:34:04.56M
2015-11-12T12:34:39.975Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.745  34.207 1498.2656 12:34:04.76M
2015-11-12T12:34:40.180Z|I-OCEAN7-304-XXXX|  25.41  12.583  39.745  34.207 1498.2657 12:34:04.96M
2015-11-12T12:34:40.380Z|I-OCEAN7-304-XXXX|  25.40  12.583  39.745  34.207 1498.2656 12:34:05.18M
2015-11-12T12:34:40.585Z|I-OCEAN7-304-XXXX|  25.44  12.583  39.745  34.207 1498.2665 12:34:05.38M
2015-11-12T12:34:40.786Z|I-OCEAN7-304-XXXX|  25.49  12.583  39.745  34.207 1498.2676 12:34:05.58M
2015-11-12T12:34:40.991Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.745  34.207 1498.2682 12:34:05.78M
2015-11-12T12:34:41.195Z|I-OCEAN7-304-XXXX|  25.57  12.583  39.745  34.206 1498.2687 12:34:06.00M
2015-11-12T12:34:41.409Z|I-OCEAN7-304-XXXX|  25.62  12.583  39.745  34.206 1498.2689 12:34:06.19M
2015-11-12T12:34:41.595Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.745  34.207 1498.2693 12:34:06.39M
2015-11-12T12:34:41.821Z|I-OCEAN7-304-XXXX|  25.72  12.582  39.745  34.207 1498.2689 12:34:06.59M
2015-11-12T12:34:42.006Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.745  34.207 1498.2694 12:34:06.81M
2015-11-12T12:34:42.211Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.746  34.207 1498.2711 12:34:07.01M
2015-11-12T12:34:42.411Z|I-OCEAN7-304-XXXX|  25.88  12.583  39.746  34.208 1498.2727 12:34:07.21M
2015-11-12T12:34:42.616Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.746  34.208 1498.2726 12:34:07.41M
2015-11-12T12:34:42.816Z|I-OCEAN7-304-XXXX|  25.93  12.582  39.745  34.208 1498.2725 12:34:07.61M
2015-11-12T12:34:43.021Z|I-OCEAN7-304-XXXX|  25.97  12.582  39.746  34.208 1498.2721 12:34:07.81M
2015-11-12T12:34:43.226Z|I-OCEAN7-304-XXXX|  26.01  12.583  39.746  34.208 1498.2744 12:34:08.03M
2015-11-12T12:34:43.426Z|I-OCEAN7-304-XXXX|  26.03  12.583  39.746  34.208 1498.2756 12:34:08.22M
2015-11-12T12:34:43.631Z|I-OCEAN7-304-XXXX|  26.04  12.583  39.747  34.209 1498.2758 12:34:08.42M
2015-11-12T12:34:43.831Z|I-OCEAN7-304-XXXX|  26.04  12.583  39.746  34.208 1498.2760 12:34:08.62M
2015-11-12T12:34:44.036Z|I-OCEAN7-304-XXXX|  26.03  12.583  39.746  34.208 1498.2765 12:34:08.82M
2015-11-12T12:34:44.236Z|I-OCEAN7-304-XXXX|  26.00  12.583  39.747  34.208 1498.2770 12:34:09.04M
2015-11-12T12:34:44.441Z|I-OCEAN7-304-XXXX|  26.01  12.584  39.747  34.208 1498.2781 12:34:09.23M
2015-11-12T12:34:44.646Z|I-OCEAN7-304-XXXX|  25.98  12.584  39.747  34.208 1498.2783 12:34:09.44M
2015-11-12T12:34:44.846Z|I-OCEAN7-304-XXXX|  25.92  12.584  39.747  34.208 1498.2775 12:34:09.63M
2015-11-12T12:34:45.051Z|I-OCEAN7-304-XXXX|  25.88  12.584  39.748  34.209 1498.2771 12:34:09.83M
2015-11-12T12:34:45.251Z|I-OCEAN7-304-XXXX|  25.84  12.584  39.748  34.209 1498.2767 12:34:10.05M
2015-11-12T12:34:45.456Z|I-OCEAN7-304-XXXX|  25.84  12.584  39.748  34.209 1498.2767 12:34:10.25M
2015-11-12T12:34:45.661Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.748  34.209 1498.2756 12:34:10.45M
2015-11-12T12:34:45.861Z|I-OCEAN7-304-XXXX|  25.69  12.584  39.748  34.209 1498.2742 12:34:10.65M
2015-11-12T12:34:46.066Z|I-OCEAN7-304-XXXX|  25.65  12.583  39.747  34.208 1498.2723 12:34:10.85M
2015-11-12T12:34:46.286Z|I-OCEAN7-304-XXXX|  25.61  12.583  39.749  34.210 1498.2732 12:34:11.07M
2015-11-12T12:34:46.471Z|I-OCEAN7-304-XXXX|  25.56  12.583  39.744  34.205 1498.2666 12:34:11.28M
2015-11-12T12:34:46.676Z|I-OCEAN7-304-XXXX|  25.56  12.583  39.743  34.204 1498.2656 12:34:11.46M
2015-11-12T12:34:46.876Z|I-OCEAN7-304-XXXX|  25.56  12.583  39.742  34.204 1498.2644 12:34:11.66M
2015-11-12T12:34:47.081Z|I-OCEAN7-304-XXXX|  25.56  12.583  39.742  34.204 1498.2632 12:34:11.86M
2015-11-12T12:34:47.286Z|I-OCEAN7-304-XXXX|  25.51  12.583  39.742  34.204 1498.2623 12:34:12.08M
2015-11-12T12:34:47.486Z|I-OCEAN7-304-XXXX|  25.48  12.582  39.742  34.204 1498.2612 12:34:12.28M
2015-11-12T12:34:47.691Z|I-OCEAN7-304-XXXX|  25.48  12.583  39.739  34.201 1498.2584 12:34:12.48M
2015-11-12T12:34:47.896Z|I-OCEAN7-304-XXXX|  25.49  12.583  39.739  34.202 1498.2590 12:34:12.68M
2015-11-12T12:34:48.096Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.740  34.202 1498.2603 12:34:12.88M
2015-11-12T12:34:48.301Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.741  34.203 1498.2615 12:34:13.10M
2015-11-12T12:34:48.546Z|I-OCEAN7-304-XXXX|  25.58  12.583  39.742  34.204 1498.2633 12:34:13.30M
2015-11-12T12:34:48.706Z|I-OCEAN7-304-XXXX|  25.58  12.583  39.742  34.204 1498.2635 12:34:13.54M
2015-11-12T12:34:48.911Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.741  34.203 1498.2637 12:34:13.70M
2015-11-12T12:34:49.112Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.741  34.203 1498.2642 12:34:13.90M
2015-11-12T12:34:49.311Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.741  34.203 1498.2654 12:34:14.11M
2015-11-12T12:34:49.516Z|I-OCEAN7-304-XXXX|  25.73  12.583  39.742  34.204 1498.2671 12:34:14.31M
2015-11-12T12:34:49.721Z|I-OCEAN7-304-XXXX|  25.74  12.583  39.743  34.205 1498.2679 12:34:14.51M
2015-11-12T12:34:49.926Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.744  34.205 1498.2697 12:34:14.71M
2015-11-12T12:34:50.145Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.744  34.206 1498.2711 12:34:14.91M
2015-11-12T12:34:50.331Z|I-OCEAN7-304-XXXX|  25.87  12.583  39.745  34.206 1498.2722 12:34:15.13M
2015-11-12T12:34:50.531Z|I-OCEAN7-304-XXXX|  25.89  12.583  39.745  34.206 1498.2728 12:34:15.33M
2015-11-12T12:34:50.751Z|I-OCEAN7-304-XXXX|  25.88  12.583  39.746  34.207 1498.2736 12:34:15.52M
2015-11-12T12:34:50.941Z|I-OCEAN7-304-XXXX|  25.89  12.583  39.745  34.207 1498.2736 12:34:15.74M
2015-11-12T12:34:51.142Z|I-OCEAN7-304-XXXX|  25.86  12.583  39.745  34.207 1498.2723 12:34:15.92M
2015-11-12T12:34:51.346Z|I-OCEAN7-304-XXXX|  25.86  12.583  39.745  34.206 1498.2715 12:34:16.14M
2015-11-12T12:34:51.546Z|I-OCEAN7-304-XXXX|  25.86  12.583  39.744  34.206 1498.2703 12:34:16.34M
2015-11-12T12:34:51.751Z|I-OCEAN7-304-XXXX|  25.86  12.583  39.744  34.206 1498.2694 12:34:16.54M
2015-11-12T12:34:51.956Z|I-OCEAN7-304-XXXX|  25.85  12.583  39.743  34.205 1498.2690 12:34:16.74M
2015-11-12T12:34:52.156Z|I-OCEAN7-304-XXXX|  25.85  12.583  39.743  34.205 1498.2690 12:34:16.94M
2015-11-12T12:34:52.361Z|I-OCEAN7-304-XXXX|  25.85  12.583  39.743  34.205 1498.2695 12:34:17.16M
2015-11-12T12:34:52.561Z|I-OCEAN7-304-XXXX|  25.83  12.583  39.743  34.204 1498.2686 12:34:17.36M
2015-11-12T12:34:52.767Z|I-OCEAN7-304-XXXX|  25.82  12.583  39.742  34.204 1498.2683 12:34:17.56M
2015-11-12T12:34:52.971Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.742  34.204 1498.2673 12:34:17.76M
2015-11-12T12:34:53.176Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.742  34.204 1498.2668 12:34:17.95M
2015-11-12T12:34:53.371Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.742  34.204 1498.2672 12:34:18.17M
2015-11-12T12:34:53.581Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.742  34.204 1498.2676 12:34:18.37M
2015-11-12T12:34:53.781Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.742  34.204 1498.2657 12:34:18.57M
2015-11-12T12:34:53.986Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.742  34.204 1498.2651 12:34:18.77M
2015-11-12T12:34:54.186Z|I-OCEAN7-304-XXXX|  25.62  12.583  39.742  34.204 1498.2648 12:34:18.97M
2015-11-12T12:34:54.391Z|I-OCEAN7-304-XXXX|  25.61  12.583  39.742  34.204 1498.2650 12:34:19.19M
2015-11-12T12:34:54.592Z|I-OCEAN7-304-XXXX|  25.57  12.583  39.742  34.204 1498.2643 12:34:19.39M
2015-11-12T12:34:54.796Z|I-OCEAN7-304-XXXX|  25.57  12.583  39.742  34.204 1498.2643 12:34:19.58M
2015-11-12T12:34:54.997Z|I-OCEAN7-304-XXXX|  25.57  12.583  39.742  34.205 1498.2638 12:34:19.79M
2015-11-12T12:34:55.216Z|I-OCEAN7-304-XXXX|  25.57  12.582  39.743  34.205 1498.2637 12:34:20.00M
2015-11-12T12:34:55.406Z|I-OCEAN7-304-XXXX|  25.57  12.582  39.743  34.205 1498.2637 12:34:20.22M
2015-11-12T12:34:55.611Z|I-OCEAN7-304-XXXX|  25.54  12.582  39.743  34.206 1498.2634 12:34:20.40M
2015-11-12T12:34:55.811Z|I-OCEAN7-304-XXXX|  25.57  12.582  39.744  34.206 1498.2642 12:34:20.60M
2015-11-12T12:34:56.016Z|I-OCEAN7-304-XXXX|  25.60  12.582  39.744  34.207 1498.2646 12:34:20.80M
2015-11-12T12:34:56.221Z|I-OCEAN7-304-XXXX|  25.63  12.582  39.744  34.207 1498.2653 12:34:21.02M
2015-11-12T12:34:56.421Z|I-OCEAN7-304-XXXX|  25.66  12.582  39.744  34.207 1498.2665 12:34:21.22M
2015-11-12T12:34:56.626Z|I-OCEAN7-304-XXXX|  25.68  12.582  39.744  34.207 1498.2673 12:34:21.42M
2015-11-12T12:34:56.826Z|I-OCEAN7-304-XXXX|  25.72  12.582  39.745  34.207 1498.2679 12:34:21.62M
2015-11-12T12:34:57.031Z|I-OCEAN7-304-XXXX|  25.78  12.582  39.744  34.207 1498.2687 12:34:21.81M
2015-11-12T12:34:57.231Z|I-OCEAN7-304-XXXX|  25.81  12.582  39.745  34.207 1498.2693 12:34:22.03M
2015-11-12T12:34:57.436Z|I-OCEAN7-304-XXXX|  25.81  12.582  39.745  34.207 1498.2692 12:34:22.23M
2015-11-12T12:34:57.636Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.745  34.207 1498.2692 12:34:22.43M
2015-11-12T12:34:57.841Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.745  34.207 1498.2689 12:34:22.63M
2015-11-12T12:34:58.046Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.744  34.207 1498.2692 12:34:22.83M
2015-11-12T12:34:58.246Z|I-OCEAN7-304-XXXX|  25.84  12.582  39.744  34.206 1498.2698 12:34:23.05M
2015-11-12T12:34:58.451Z|I-OCEAN7-304-XXXX|  25.83  12.583  39.744  34.206 1498.2694 12:34:23.25M
2015-11-12T12:34:58.651Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.744  34.205 1498.2690 12:34:23.45M
2015-11-12T12:34:58.861Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.743  34.205 1498.2689 12:34:23.64M
2015-11-12T12:34:59.061Z|I-OCEAN7-304-XXXX|  25.78  12.583  39.743  34.205 1498.2681 12:34:23.85M
2015-11-12T12:34:59.261Z|I-OCEAN7-304-XXXX|  25.81  12.583  39.743  34.205 1498.2683 12:34:24.06M
2015-11-12T12:34:59.466Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.743  34.205 1498.2676 12:34:24.26M
2015-11-12T12:34:59.686Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.742  34.205 1498.2664 12:34:24.46M
2015-11-12T12:34:59.871Z|I-OCEAN7-304-XXXX|  25.75  12.582  39.742  34.205 1498.2653 12:34:24.68M