2015-11-12T12:33:00.286Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.204 1498.2649 12:32:24.85M 2015-11-12T12:33:00.287Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.740 34.202 1498.2637 12:32:25.16M 2015-11-12T12:33:00.491Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.739 34.201 1498.2623 12:32:25.28M 2015-11-12T12:33:00.691Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2603 12:32:25.48M 2015-11-12T12:33:00.896Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.203 1498.2635 12:32:25.68M 2015-11-12T12:33:01.101Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2637 12:32:25.88M 2015-11-12T12:33:01.301Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2621 12:32:26.10M 2015-11-12T12:33:01.508Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2616 12:32:26.29M 2015-11-12T12:33:01.709Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2623 12:32:26.49M 2015-11-12T12:33:01.952Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.743 34.205 1498.2622 12:32:26.69M 2015-11-12T12:33:02.111Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.744 34.206 1498.2622 12:32:26.93M 2015-11-12T12:33:02.316Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.207 1498.2623 12:32:27.11M 2015-11-12T12:33:02.516Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.744 34.206 1498.2618 12:32:27.31M 2015-11-12T12:33:02.722Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.746 34.208 1498.2642 12:32:27.51M 2015-11-12T12:33:02.927Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.746 34.208 1498.2642 12:32:27.71M 2015-11-12T12:33:03.131Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.746 34.208 1498.2643 12:32:27.91M 2015-11-12T12:33:03.331Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.745 34.207 1498.2626 12:32:28.13M 2015-11-12T12:33:03.551Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.207 1498.2616 12:32:28.32M 2015-11-12T12:33:03.741Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.207 1498.2622 12:32:28.54M 2015-11-12T12:33:03.941Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.744 34.207 1498.2617 12:32:28.72M 2015-11-12T12:33:04.141Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.743 34.207 1498.2615 12:32:28.92M 2015-11-12T12:33:04.348Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.743 34.206 1498.2621 12:32:29.14M 2015-11-12T12:33:04.551Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.206 1498.2631 12:32:29.34M 2015-11-12T12:33:04.751Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.742 34.205 1498.2638 12:32:29.54M 2015-11-12T12:33:04.956Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.205 1498.2645 12:32:29.74M 2015-11-12T12:33:05.161Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.203 1498.2623 12:32:29.94M 2015-11-12T12:33:05.361Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.203 1498.2617 12:32:30.16M 2015-11-12T12:33:05.566Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.739 34.202 1498.2612 12:32:30.35M 2015-11-12T12:33:05.766Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.739 34.203 1498.2612 12:32:30.55M 2015-11-12T12:33:05.971Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.740 34.204 1498.2623 12:32:30.75M 2015-11-12T12:33:06.171Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.741 34.204 1498.2628 12:32:30.95M 2015-11-12T12:33:06.377Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.741 34.205 1498.2629 12:32:31.17M 2015-11-12T12:33:06.582Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.741 34.205 1498.2632 12:32:31.37M 2015-11-12T12:33:06.781Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.741 34.205 1498.2632 12:32:31.57M 2015-11-12T12:33:06.987Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.743 34.206 1498.2650 12:32:31.77M 2015-11-12T12:33:07.192Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.744 34.207 1498.2662 12:32:31.97M 2015-11-12T12:33:07.392Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.744 34.208 1498.2671 12:32:32.19M 2015-11-12T12:33:07.597Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.745 34.208 1498.2678 12:32:32.38M 2015-11-12T12:33:07.797Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.745 34.209 1498.2668 12:32:32.58M 2015-11-12T12:33:08.017Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.745 34.209 1498.2662 12:32:32.78M 2015-11-12T12:33:08.201Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.751 34.215 1498.2722 12:32:33.02M 2015-11-12T12:33:08.407Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.751 34.215 1498.2725 12:32:33.20M 2015-11-12T12:33:08.607Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.751 34.214 1498.2716 12:32:33.40M 2015-11-12T12:33:08.812Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.747 34.210 1498.2671 12:32:33.60M 2015-11-12T12:33:09.017Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.746 34.210 1498.2672 12:32:33.80M 2015-11-12T12:33:09.222Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.209 1498.2671 12:32:34.02M 2015-11-12T12:33:09.422Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.746 34.209 1498.2665 12:32:34.22M 2015-11-12T12:33:09.622Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.745 34.208 1498.2649 12:32:34.41M 2015-11-12T12:33:09.829Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.207 1498.2646 12:32:34.61M 2015-11-12T12:33:10.032Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.745 34.208 1498.2644 12:32:34.81M 2015-11-12T12:33:10.237Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.745 34.208 1498.2645 12:32:35.03M 2015-11-12T12:33:10.437Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.208 1498.2657 12:32:35.23M 2015-11-12T12:33:10.637Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.208 1498.2659 12:32:35.43M 2015-11-12T12:33:10.842Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.208 1498.2666 12:32:35.62M 2015-11-12T12:33:11.054Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.746 34.209 1498.2678 12:32:35.83M 2015-11-12T12:33:11.247Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.742 34.204 1498.2634 12:32:36.05M 2015-11-12T12:33:11.452Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.741 34.204 1498.2625 12:32:36.24M 2015-11-12T12:33:11.657Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.740 34.203 1498.2620 12:32:36.44M 2015-11-12T12:33:11.857Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.204 1498.2642 12:32:36.64M 2015-11-12T12:33:12.108Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.743 34.205 1498.2661 12:32:36.84M 2015-11-12T12:33:12.262Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.744 34.206 1498.2679 12:32:37.10M 2015-11-12T12:33:12.482Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.745 34.207 1498.2697 12:32:37.26M 2015-11-12T12:33:12.672Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2706 12:32:37.47M 2015-11-12T12:33:12.872Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.748 34.210 1498.2728 12:32:37.66M 2015-11-12T12:33:13.072Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.747 34.209 1498.2717 12:32:37.86M 2015-11-12T12:33:13.282Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.746 34.208 1498.2701 12:32:38.07M 2015-11-12T12:33:13.482Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.742 34.204 1498.2668 12:32:38.28M 2015-11-12T12:33:13.687Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.204 1498.2676 12:32:38.47M 2015-11-12T12:33:13.887Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.742 34.204 1498.2676 12:32:38.67M 2015-11-12T12:33:14.092Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.204 1498.2684 12:32:38.87M 2015-11-12T12:33:14.292Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.742 34.204 1498.2671 12:32:39.09M 2015-11-12T12:33:14.497Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.741 34.204 1498.2659 12:32:39.29M 2015-11-12T12:33:14.702Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.741 34.204 1498.2656 12:32:39.49M 2015-11-12T12:33:14.902Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.741 34.203 1498.2657 12:32:39.69M 2015-11-12T12:33:15.108Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.741 34.203 1498.2659 12:32:39.88M 2015-11-12T12:33:15.312Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.740 34.202 1498.2649 12:32:40.10M 2015-11-12T12:33:15.512Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.740 34.202 1498.2649 12:32:40.30M 2015-11-12T12:33:15.717Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.739 34.201 1498.2629 12:32:40.50M 2015-11-12T12:33:15.917Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.738 34.200 1498.2627 12:32:40.70M 2015-11-12T12:33:16.122Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.203 1498.2653 12:32:40.90M 2015-11-12T12:33:16.327Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.203 1498.2655 12:32:41.12M 2015-11-12T12:33:16.527Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.742 34.204 1498.2644 12:32:41.32M 2015-11-12T12:33:16.732Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.738 34.201 1498.2592 12:32:41.52M 2015-11-12T12:33:16.952Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.737 34.200 1498.2582 12:32:41.72M 2015-11-12T12:33:17.182Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.737 34.200 1498.2574 12:32:41.93M 2015-11-12T12:33:17.337Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.736 34.199 1498.2565 12:32:42.18M 2015-11-12T12:33:17.542Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.735 34.198 1498.2557 12:32:42.33M 2015-11-12T12:33:17.748Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.735 34.199 1498.2504 12:32:42.53M 2015-11-12T12:33:17.952Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.734 34.198 1498.2498 12:32:42.73M 2015-11-12T12:33:18.152Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.734 34.198 1498.2502 12:32:42.93M 2015-11-12T12:33:18.352Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.735 34.199 1498.2515 12:32:43.15M 2015-11-12T12:33:18.557Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.737 34.201 1498.2526 12:32:43.35M 2015-11-12T12:33:18.762Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.738 34.202 1498.2535 12:32:43.55M 2015-11-12T12:33:18.962Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.738 34.202 1498.2533 12:32:43.75M 2015-11-12T12:33:19.167Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.737 34.201 1498.2523 12:32:43.95M 2015-11-12T12:33:19.383Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.736 34.200 1498.2521 12:32:44.16M 2015-11-12T12:33:19.572Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.735 34.199 1498.2524 12:32:44.37M 2015-11-12T12:33:19.777Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.734 34.198 1498.2512 12:32:44.56M 2015-11-12T12:33:19.982Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.733 34.196 1498.2501 12:32:44.76M 2015-11-12T12:33:20.182Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.734 34.197 1498.2523 12:32:44.96M 2015-11-12T12:33:20.389Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.734 34.197 1498.2531 12:32:45.18M 2015-11-12T12:33:20.592Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.735 34.198 1498.2544 12:32:45.38M 2015-11-12T12:33:20.792Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.736 34.200 1498.2562 12:32:45.58M 2015-11-12T12:33:20.997Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.737 34.201 1498.2574 12:32:45.78M 2015-11-12T12:33:21.197Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.739 34.202 1498.2588 12:32:46.00M 2015-11-12T12:33:21.417Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.734 34.198 1498.2533 12:32:46.19M 2015-11-12T12:33:21.602Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.733 34.197 1498.2517 12:32:46.41M 2015-11-12T12:33:21.807Z|I-OCEAN7-304-XXXX| 25.77 12.580 39.730 34.194 1498.2473 12:32:46.59M 2015-11-12T12:33:22.007Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.730 34.195 1498.2477 12:32:46.79M 2015-11-12T12:33:22.257Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.731 34.196 1498.2478 12:32:47.01M 2015-11-12T12:33:22.417Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.731 34.196 1498.2477 12:32:47.25M 2015-11-12T12:33:22.617Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.731 34.196 1498.2482 12:32:47.41M 2015-11-12T12:33:22.822Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.737 34.202 1498.2552 12:32:47.61M 2015-11-12T12:33:23.022Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.738 34.203 1498.2570 12:32:47.81M 2015-11-12T12:33:23.230Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.739 34.204 1498.2587 12:32:48.02M 2015-11-12T12:33:23.443Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.740 34.204 1498.2599 12:32:48.22M 2015-11-12T12:33:23.635Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.741 34.205 1498.2618 12:32:48.42M 2015-11-12T12:33:23.837Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.742 34.206 1498.2634 12:32:48.62M 2015-11-12T12:33:24.042Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.742 34.205 1498.2648 12:32:48.82M 2015-11-12T12:33:24.242Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.742 34.205 1498.2657 12:32:49.04M 2015-11-12T12:33:24.447Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.742 34.204 1498.2666 12:32:49.24M 2015-11-12T12:33:24.652Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.742 34.204 1498.2665 12:32:49.44M 2015-11-12T12:33:24.852Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.741 34.203 1498.2667 12:32:49.64M 2015-11-12T12:33:25.057Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.742 34.203 1498.2675 12:32:49.84M 2015-11-12T12:33:25.257Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.741 34.203 1498.2673 12:32:50.06M 2015-11-12T12:33:25.462Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.741 34.202 1498.2678 12:32:50.26M 2015-11-12T12:33:25.667Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.741 34.202 1498.2686 12:32:50.45M 2015-11-12T12:33:25.882Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.742 34.203 1498.2673 12:32:50.65M 2015-11-12T12:33:26.072Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.742 34.203 1498.2673 12:32:50.87M 2015-11-12T12:33:26.285Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.742 34.203 1498.2668 12:32:51.07M 2015-11-12T12:33:26.477Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.742 34.204 1498.2662 12:32:51.27M 2015-11-12T12:33:26.682Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2667 12:32:51.47M 2015-11-12T12:33:26.882Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.743 34.205 1498.2666 12:32:51.67M 2015-11-12T12:33:27.082Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.743 34.205 1498.2661 12:32:51.87M 2015-11-12T12:33:27.287Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2653 12:32:52.08M 2015-11-12T12:33:27.492Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2648 12:32:52.28M 2015-11-12T12:33:27.697Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.742 34.204 1498.2639 12:32:52.48M 2015-11-12T12:33:27.892Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.741 34.204 1498.2617 12:32:52.68M 2015-11-12T12:33:28.097Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2601 12:32:52.88M 2015-11-12T12:33:28.302Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.202 1498.2589 12:32:53.10M 2015-11-12T12:33:28.508Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.201 1498.2589 12:32:53.30M 2015-11-12T12:33:28.716Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.738 34.201 1498.2585 12:32:53.50M 2015-11-12T12:33:28.913Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.738 34.201 1498.2583 12:32:53.70M 2015-11-12T12:33:29.117Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.738 34.201 1498.2582 12:32:53.89M 2015-11-12T12:33:29.317Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.738 34.201 1498.2583 12:32:54.12M 2015-11-12T12:33:29.522Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.738 34.200 1498.2584 12:32:54.31M 2015-11-12T12:33:29.728Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.737 34.201 1498.2581 12:32:54.51M 2015-11-12T12:33:29.932Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.738 34.200 1498.2587 12:32:54.71M 2015-11-12T12:33:30.132Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.737 34.200 1498.2594 12:32:54.91M 2015-11-12T12:33:30.352Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.738 34.200 1498.2611 12:32:55.13M 2015-11-12T12:33:30.537Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.739 34.202 1498.2628 12:32:55.34M 2015-11-12T12:33:30.743Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.744 34.206 1498.2681 12:32:55.53M 2015-11-12T12:33:30.942Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.744 34.206 1498.2684 12:32:55.73M 2015-11-12T12:33:31.142Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.206 1498.2670 12:32:55.93M 2015-11-12T12:33:31.348Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.205 1498.2666 12:32:56.14M 2015-11-12T12:33:31.553Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.742 34.204 1498.2654 12:32:56.34M 2015-11-12T12:33:31.757Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.742 34.204 1498.2653 12:32:56.54M 2015-11-12T12:33:31.957Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.742 34.204 1498.2655 12:32:56.74M 2015-11-12T12:33:32.163Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.741 34.203 1498.2649 12:32:56.94M 2015-11-12T12:33:32.413Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.203 1498.2638 12:32:57.16M 2015-11-12T12:33:32.568Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.740 34.203 1498.2621 12:32:57.40M 2015-11-12T12:33:32.773Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.740 34.203 1498.2610 12:32:57.56M 2015-11-12T12:33:32.973Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.740 34.203 1498.2610 12:32:57.76M 2015-11-12T12:33:33.178Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.740 34.203 1498.2610 12:32:57.96M 2015-11-12T12:33:33.383Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2611 12:32:58.17M 2015-11-12T12:33:33.583Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.202 1498.2594 12:32:58.37M 2015-11-12T12:33:33.788Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2621 12:32:58.57M 2015-11-12T12:33:33.988Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.743 34.205 1498.2631 12:32:58.77M 2015-11-12T12:33:34.193Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.744 34.206 1498.2649 12:32:58.97M 2015-11-12T12:33:34.398Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.207 1498.2661 12:32:59.19M 2015-11-12T12:33:34.598Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.746 34.208 1498.2676 12:32:59.39M 2015-11-12T12:33:34.818Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.208 1498.2678 12:32:59.59M 2015-11-12T12:33:35.008Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2689 12:32:59.80M 2015-11-12T12:33:35.208Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.748 34.209 1498.2699 12:33:00.01M 2015-11-12T12:33:35.413Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2645 12:33:00.20M 2015-11-12T12:33:35.613Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.743 34.204 1498.2662 12:33:00.40M 2015-11-12T12:33:35.818Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.205 1498.2684 12:33:00.60M 2015-11-12T12:33:36.018Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.745 34.204 1498.2749 12:33:00.80M 2015-11-12T12:33:36.223Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.746 34.205 1498.2770 12:33:01.02M 2015-11-12T12:33:36.430Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.747 34.206 1498.2794 12:33:01.22M 2015-11-12T12:33:36.628Z|I-OCEAN7-304-XXXX| 25.70 12.587 39.737 34.196 1498.2688 12:33:01.42M 2015-11-12T12:33:36.833Z|I-OCEAN7-304-XXXX| 25.71 12.587 39.737 34.196 1498.2688 12:33:01.62M 2015-11-12T12:33:37.038Z|I-OCEAN7-304-XXXX| 25.72 12.587 39.742 34.201 1498.2753 12:33:01.82M 2015-11-12T12:33:37.238Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.741 34.199 1498.2743 12:33:02.04M 2015-11-12T12:33:37.488Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.739 34.198 1498.2726 12:33:02.23M 2015-11-12T12:33:37.643Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.735 34.194 1498.2664 12:33:02.48M 2015-11-12T12:33:37.848Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.734 34.194 1498.2646 12:33:02.63M 2015-11-12T12:33:38.048Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.738 34.198 1498.2697 12:33:02.83M 2015-11-12T12:33:38.253Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.739 34.198 1498.2692 12:33:03.05M 2015-11-12T12:33:38.453Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.747 34.206 1498.2775 12:33:03.25M 2015-11-12T12:33:38.658Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.748 34.207 1498.2777 12:33:03.45M 2015-11-12T12:33:38.863Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.748 34.208 1498.2775 12:33:03.65M 2015-11-12T12:33:39.063Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.748 34.208 1498.2760 12:33:03.85M 2015-11-12T12:33:39.283Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.748 34.209 1498.2753 12:33:04.07M 2015-11-12T12:33:39.468Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.748 34.209 1498.2747 12:33:04.28M 2015-11-12T12:33:39.673Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.748 34.209 1498.2734 12:33:04.46M 2015-11-12T12:33:39.878Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.750 34.212 1498.2745 12:33:04.66M 2015-11-12T12:33:40.078Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2688 12:33:04.86M 2015-11-12T12:33:40.278Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2688 12:33:05.08M 2015-11-12T12:33:40.488Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.744 34.205 1498.2681 12:33:05.28M 2015-11-12T12:33:40.688Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2676 12:33:05.48M 2015-11-12T12:33:40.893Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2682 12:33:05.68M 2015-11-12T12:33:41.093Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.743 34.205 1498.2684 12:33:05.88M 2015-11-12T12:33:41.298Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.743 34.204 1498.2678 12:33:06.09M 2015-11-12T12:33:41.498Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.742 34.203 1498.2676 12:33:06.29M 2015-11-12T12:33:41.703Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.742 34.203 1498.2671 12:33:06.49M 2015-11-12T12:33:41.908Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.748 34.209 1498.2755 12:33:06.69M 2015-11-12T12:33:42.108Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.749 34.210 1498.2764 12:33:06.89M 2015-11-12T12:33:42.313Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.748 34.210 1498.2764 12:33:07.11M 2015-11-12T12:33:42.518Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.747 34.209 1498.2750 12:33:07.31M 2015-11-12T12:33:42.718Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.750 34.211 1498.2787 12:33:07.51M 2015-11-12T12:33:42.923Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.751 34.211 1498.2798 12:33:07.71M 2015-11-12T12:33:43.123Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.750 34.211 1498.2799 12:33:07.91M 2015-11-12T12:33:43.328Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.750 34.210 1498.2791 12:33:08.12M 2015-11-12T12:33:43.533Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.750 34.211 1498.2780 12:33:08.32M 2015-11-12T12:33:43.753Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.750 34.211 1498.2784 12:33:08.52M 2015-11-12T12:33:43.938Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.751 34.213 1498.2786 12:33:08.74M 2015-11-12T12:33:44.143Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.753 34.215 1498.2804 12:33:08.92M 2015-11-12T12:33:44.353Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.754 34.215 1498.2805 12:33:09.14M 2015-11-12T12:33:44.548Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.753 34.215 1498.2793 12:33:09.34M 2015-11-12T12:33:44.748Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.208 1498.2704 12:33:09.54M 2015-11-12T12:33:44.953Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.746 34.208 1498.2703 12:33:09.74M 2015-11-12T12:33:45.153Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.208 1498.2688 12:33:09.94M 2015-11-12T12:33:45.358Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.746 34.208 1498.2683 12:33:10.15M 2015-11-12T12:33:45.563Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.745 34.208 1498.2675 12:33:10.35M 2015-11-12T12:33:45.768Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.745 34.208 1498.2665 12:33:10.55M 2015-11-12T12:33:45.968Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2605 12:33:10.75M 2015-11-12T12:33:46.168Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.741 34.204 1498.2605 12:33:10.95M 2015-11-12T12:33:46.373Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.741 34.204 1498.2606 12:33:11.17M 2015-11-12T12:33:46.578Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.740 34.203 1498.2593 12:33:11.37M 2015-11-12T12:33:46.778Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.738 34.201 1498.2581 12:33:11.57M 2015-11-12T12:33:46.983Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.737 34.201 1498.2571 12:33:11.77M 2015-11-12T12:33:47.183Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.736 34.199 1498.2561 12:33:11.97M 2015-11-12T12:33:47.389Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.741 34.204 1498.2621 12:33:12.18M 2015-11-12T12:33:47.593Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.742 34.205 1498.2614 12:33:12.38M 2015-11-12T12:33:47.798Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.742 34.206 1498.2612 12:33:12.58M 2015-11-12T12:33:47.998Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.742 34.206 1498.2622 12:33:12.78M 2015-11-12T12:33:48.218Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.743 34.206 1498.2625 12:33:13.00M 2015-11-12T12:33:48.403Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.743 34.206 1498.2634 12:33:13.21M 2015-11-12T12:33:48.608Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.730 34.194 1498.2490 12:33:13.40M 2015-11-12T12:33:48.814Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.729 34.193 1498.2479 12:33:13.60M 2015-11-12T12:33:49.013Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.731 34.194 1498.2504 12:33:13.80M 2015-11-12T12:33:49.218Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2676 12:33:14.02M 2015-11-12T12:33:49.423Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.747 34.209 1498.2686 12:33:14.21M 2015-11-12T12:33:49.623Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.747 34.210 1498.2695 12:33:14.41M 2015-11-12T12:33:49.823Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.748 34.211 1498.2716 12:33:14.61M 2015-11-12T12:33:50.028Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.749 34.211 1498.2728 12:33:14.81M 2015-11-12T12:33:50.233Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.211 1498.2726 12:33:15.03M 2015-11-12T12:33:50.433Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.211 1498.2725 12:33:15.23M 2015-11-12T12:33:50.638Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.749 34.211 1498.2722 12:33:15.43M 2015-11-12T12:33:50.838Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.750 34.211 1498.2734 12:33:15.63M 2015-11-12T12:33:51.043Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.206 1498.2676 12:33:15.83M 2015-11-12T12:33:51.248Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.206 1498.2666 12:33:16.04M 2015-11-12T12:33:51.448Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.209 1498.2706 12:33:16.24M 2015-11-12T12:33:51.653Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.748 34.209 1498.2704 12:33:16.44M 2015-11-12T12:33:51.853Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.748 34.210 1498.2708 12:33:16.64M 2015-11-12T12:33:52.058Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.748 34.210 1498.2716 12:33:16.84M 2015-11-12T12:33:52.263Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.749 34.210 1498.2726 12:33:17.06M 2015-11-12T12:33:52.463Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.753 34.214 1498.2794 12:33:17.26M 2015-11-12T12:33:52.734Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.753 34.215 1498.2791 12:33:17.46M 2015-11-12T12:33:52.873Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.749 34.211 1498.2740 12:33:17.72M 2015-11-12T12:33:53.068Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.748 34.210 1498.2734 12:33:17.86M 2015-11-12T12:33:53.273Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.747 34.209 1498.2714 12:33:18.07M 2015-11-12T12:33:53.478Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.745 34.208 1498.2700 12:33:18.27M 2015-11-12T12:33:53.684Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.744 34.207 1498.2683 12:33:18.47M 2015-11-12T12:33:53.888Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.743 34.206 1498.2675 12:33:18.67M 2015-11-12T12:33:54.089Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.737 34.201 1498.2611 12:33:18.87M 2015-11-12T12:33:54.294Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.737 34.201 1498.2620 12:33:19.09M 2015-11-12T12:33:54.498Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.737 34.200 1498.2622 12:33:19.29M 2015-11-12T12:33:54.698Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.737 34.200 1498.2617 12:33:19.49M 2015-11-12T12:33:54.904Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.733 34.197 1498.2583 12:33:19.69M 2015-11-12T12:33:55.104Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.734 34.197 1498.2581 12:33:19.89M 2015-11-12T12:33:55.309Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.735 34.198 1498.2582 12:33:20.10M 2015-11-12T12:33:55.509Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.736 34.199 1498.2588 12:33:20.30M 2015-11-12T12:33:55.714Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.736 34.200 1498.2594 12:33:20.50M 2015-11-12T12:33:55.932Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.748 34.211 1498.2723 12:33:20.70M 2015-11-12T12:33:56.124Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.750 34.212 1498.2748 12:33:20.90M 2015-11-12T12:33:56.324Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.751 34.214 1498.2755 12:33:21.12M 2015-11-12T12:33:56.529Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.746 34.209 1498.2704 12:33:21.32M 2015-11-12T12:33:56.729Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.745 34.208 1498.2689 12:33:21.52M 2015-11-12T12:33:56.934Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.207 1498.2676 12:33:21.72M 2015-11-12T12:33:57.154Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.206 1498.2656 12:33:21.92M 2015-11-12T12:33:57.339Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.742 34.205 1498.2634 12:33:22.15M 2015-11-12T12:33:57.539Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.741 34.204 1498.2606 12:33:22.33M 2015-11-12T12:33:57.744Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.204 1498.2593 12:33:22.53M 2015-11-12T12:33:57.949Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.741 34.204 1498.2585 12:33:22.73M 2015-11-12T12:33:58.149Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.205 1498.2593 12:33:22.93M 2015-11-12T12:33:58.354Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.743 34.206 1498.2611 12:33:23.15M 2015-11-12T12:33:58.563Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.744 34.207 1498.2626 12:33:23.35M 2015-11-12T12:33:58.759Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.746 34.209 1498.2645 12:33:23.55M 2015-11-12T12:33:58.964Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.747 34.209 1498.2649 12:33:23.75M 2015-11-12T12:33:59.164Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2551 12:33:23.95M 2015-11-12T12:33:59.369Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.201 1498.2546 12:33:24.16M 2015-11-12T12:33:59.569Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.737 34.200 1498.2556 12:33:24.36M 2015-11-12T12:33:59.774Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.737 34.200 1498.2551 12:33:24.56M 2015-11-12T12:33:59.974Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.199 1498.2557 12:33:24.76M