2015-11-12T12:31:00.066Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.739 34.203 1498.2592 12:30:24.84M 2015-11-12T12:31:00.271Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.739 34.203 1498.2593 12:30:25.06M 2015-11-12T12:31:00.471Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.740 34.204 1498.2605 12:30:25.26M 2015-11-12T12:31:00.676Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.741 34.204 1498.2610 12:30:25.46M 2015-11-12T12:31:00.876Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.741 34.205 1498.2616 12:30:25.66M 2015-11-12T12:31:01.081Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.741 34.205 1498.2622 12:30:25.86M 2015-11-12T12:31:01.286Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.742 34.206 1498.2637 12:30:26.08M 2015-11-12T12:31:01.491Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.745 34.208 1498.2677 12:30:26.28M 2015-11-12T12:31:01.691Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.745 34.208 1498.2694 12:30:26.48M 2015-11-12T12:31:01.896Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.745 34.209 1498.2699 12:30:26.67M 2015-11-12T12:31:02.096Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.745 34.208 1498.2693 12:30:26.87M 2015-11-12T12:31:02.301Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.745 34.208 1498.2690 12:30:27.09M 2015-11-12T12:31:02.501Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.745 34.208 1498.2687 12:30:27.29M 2015-11-12T12:31:02.711Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.745 34.208 1498.2689 12:30:27.49M 2015-11-12T12:31:02.926Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.746 34.209 1498.2693 12:30:27.69M 2015-11-12T12:31:03.111Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.746 34.209 1498.2684 12:30:27.90M 2015-11-12T12:31:03.316Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.746 34.209 1498.2682 12:30:28.10M 2015-11-12T12:31:03.521Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.746 34.209 1498.2686 12:30:28.31M 2015-11-12T12:31:03.721Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.747 34.210 1498.2683 12:30:28.50M 2015-11-12T12:31:03.926Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.747 34.210 1498.2682 12:30:28.70M 2015-11-12T12:31:04.131Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.210 1498.2675 12:30:28.90M 2015-11-12T12:31:04.331Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.747 34.210 1498.2659 12:30:29.12M 2015-11-12T12:31:04.536Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.746 34.209 1498.2633 12:30:29.32M 2015-11-12T12:31:04.736Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.745 34.209 1498.2614 12:30:29.52M 2015-11-12T12:31:04.941Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.744 34.208 1498.2594 12:30:29.72M 2015-11-12T12:31:05.148Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.743 34.207 1498.2585 12:30:29.92M 2015-11-12T12:31:05.348Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.743 34.207 1498.2568 12:30:30.14M 2015-11-12T12:31:05.551Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.742 34.206 1498.2566 12:30:30.34M 2015-11-12T12:31:05.756Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.741 34.205 1498.2551 12:30:30.53M 2015-11-12T12:31:05.956Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.741 34.205 1498.2563 12:30:30.73M 2015-11-12T12:31:06.156Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.743 34.206 1498.2584 12:30:30.93M 2015-11-12T12:31:06.361Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.743 34.207 1498.2590 12:30:31.15M 2015-11-12T12:31:06.611Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.744 34.207 1498.2607 12:30:31.35M 2015-11-12T12:31:06.767Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.745 34.208 1498.2620 12:30:31.59M 2015-11-12T12:31:06.971Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.744 34.208 1498.2620 12:30:31.75M 2015-11-12T12:31:07.171Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.744 34.208 1498.2628 12:30:31.95M 2015-11-12T12:31:07.397Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.745 34.208 1498.2654 12:30:32.16M 2015-11-12T12:31:07.581Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.208 1498.2659 12:30:32.38M 2015-11-12T12:31:07.786Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.208 1498.2657 12:30:32.56M 2015-11-12T12:31:07.988Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.745 34.208 1498.2668 12:30:32.77M 2015-11-12T12:31:08.188Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.745 34.207 1498.2678 12:30:32.96M 2015-11-12T12:31:08.391Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2681 12:30:33.18M 2015-11-12T12:31:08.596Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2682 12:30:33.38M 2015-11-12T12:31:08.796Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.744 34.207 1498.2681 12:30:33.58M 2015-11-12T12:31:09.001Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.745 34.208 1498.2682 12:30:33.78M 2015-11-12T12:31:09.207Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.743 34.206 1498.2659 12:30:34.98M 2015-11-12T12:31:09.407Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.742 34.205 1498.2654 12:30:34.20M 2015-11-12T12:31:09.611Z|I-OCEAN7-304-XXXX| 25.87 12.581 39.741 34.204 1498.2645 12:30:34.39M 2015-11-12T12:31:09.811Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.741 34.204 1498.2627 12:30:34.59M 2015-11-12T12:31:10.016Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.740 34.204 1498.2622 12:30:34.79M 2015-11-12T12:31:10.222Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.741 34.204 1498.2627 12:30:35.01M 2015-11-12T12:31:10.422Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.740 34.204 1498.2612 12:30:35.21M 2015-11-12T12:31:10.626Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.741 34.204 1498.2605 12:30:35.41M 2015-11-12T12:31:10.832Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.742 34.205 1498.2609 12:30:35.61M 2015-11-12T12:31:11.032Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.742 34.206 1498.2604 12:30:35.81M 2015-11-12T12:31:11.236Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.743 34.207 1498.2599 12:30:36.03M 2015-11-12T12:31:11.437Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.744 34.208 1498.2600 12:30:36.23M 2015-11-12T12:31:11.731Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.745 34.210 1498.2612 12:30:36.42M 2015-11-12T12:31:11.872Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.746 34.209 1498.2638 12:30:36.71M 2015-11-12T12:31:12.057Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.746 34.209 1498.2633 12:30:36.85M 2015-11-12T12:31:12.262Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.746 34.209 1498.2629 12:30:37.05M 2015-11-12T12:31:12.462Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.745 34.209 1498.2618 12:30:37.25M 2015-11-12T12:31:12.668Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.745 34.209 1498.2622 12:30:37.45M 2015-11-12T12:31:12.872Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.208 1498.2632 12:30:37.65M 2015-11-12T12:31:13.072Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.745 34.208 1498.2632 12:30:37.85M 2015-11-12T12:31:13.277Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.744 34.207 1498.2642 12:30:38.07M 2015-11-12T12:31:13.527Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2609 12:30:38.27M 2015-11-12T12:31:13.682Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.204 1498.2606 12:30:38.51M 2015-11-12T12:31:13.887Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.743 34.206 1498.2625 12:30:38.67M 2015-11-12T12:31:14.087Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.742 34.203 1498.2670 12:30:38.87M 2015-11-12T12:31:14.292Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.741 34.201 1498.2670 12:30:39.08M 2015-11-12T12:31:14.492Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.740 34.201 1498.2662 12:30:39.28M 2015-11-12T12:31:14.697Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.743 34.204 1498.2706 12:30:39.48M 2015-11-12T12:31:14.906Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.742 34.202 1498.2684 12:30:39.68M 2015-11-12T12:31:15.108Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.741 34.202 1498.2681 12:30:39.88M 2015-11-12T12:31:15.309Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.740 34.201 1498.2679 12:30:40.10M 2015-11-12T12:31:15.508Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.740 34.201 1498.2670 12:30:40.30M 2015-11-12T12:31:15.712Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.739 34.200 1498.2644 12:30:40.49M 2015-11-12T12:31:15.917Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.738 34.200 1498.2632 12:30:40.69M 2015-11-12T12:31:16.122Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.738 34.200 1498.2625 12:30:40.89M 2015-11-12T12:31:16.342Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.737 34.200 1498.2617 12:30:41.11M 2015-11-12T12:31:16.522Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.738 34.200 1498.2610 12:30:41.33M 2015-11-12T12:31:16.727Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.734 34.198 1498.2563 12:30:41.51M 2015-11-12T12:31:16.932Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.737 34.201 1498.2579 12:30:41.71M 2015-11-12T12:31:17.137Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.738 34.202 1498.2576 12:30:41.91M 2015-11-12T12:31:17.337Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.739 34.203 1498.2567 12:30:42.13M 2015-11-12T12:31:17.542Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.738 34.202 1498.2550 12:30:42.33M 2015-11-12T12:31:17.742Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.737 34.201 1498.2539 12:30:42.53M 2015-11-12T12:31:17.942Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.739 34.203 1498.2565 12:30:42.72M 2015-11-12T12:31:18.148Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.740 34.203 1498.2582 12:30:42.92M 2015-11-12T12:31:18.352Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.741 34.204 1498.2599 12:30:43.14M 2015-11-12T12:31:18.552Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.741 34.205 1498.2603 12:30:43.34M 2015-11-12T12:31:18.757Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.205 1498.2616 12:30:43.54M 2015-11-12T12:31:18.962Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.737 34.200 1498.2567 12:30:43.74M 2015-11-12T12:31:19.162Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.736 34.200 1498.2552 12:30:43.94M 2015-11-12T12:31:19.367Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.737 34.200 1498.2566 12:30:44.16M 2015-11-12T12:31:19.567Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.738 34.201 1498.2579 12:30:44.35M 2015-11-12T12:31:19.772Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.739 34.202 1498.2583 12:30:44.55M 2015-11-12T12:31:19.977Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.739 34.202 1498.2588 12:30:44.75M 2015-11-12T12:31:20.177Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.738 34.201 1498.2594 12:30:44.95M 2015-11-12T12:31:20.377Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.202 1498.2626 12:30:45.17M 2015-11-12T12:31:20.582Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2627 12:30:45.37M 2015-11-12T12:31:20.802Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.203 1498.2634 12:30:45.57M 2015-11-12T12:31:20.992Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.741 34.203 1498.2632 12:30:45.78M 2015-11-12T12:31:21.193Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2614 12:30:45.97M 2015-11-12T12:31:21.397Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.209 1498.2671 12:30:46.19M 2015-11-12T12:31:21.620Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2614 12:30:46.39M 2015-11-12T12:31:21.802Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.740 34.203 1498.2596 12:30:46.59M 2015-11-12T12:31:22.007Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.739 34.201 1498.2589 12:30:46.78M 2015-11-12T12:31:22.213Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2594 12:30:47.00M 2015-11-12T12:31:22.412Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2615 12:30:47.20M 2015-11-12T12:31:22.617Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2612 12:30:47.40M 2015-11-12T12:31:22.822Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.201 1498.2610 12:30:47.60M 2015-11-12T12:31:23.017Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.739 34.200 1498.2600 12:30:47.80M 2015-11-12T12:31:23.222Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.738 34.200 1498.2600 12:30:48.02M 2015-11-12T12:31:23.430Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.199 1498.2585 12:30:48.22M 2015-11-12T12:31:23.677Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.737 34.198 1498.2577 12:30:48.41M 2015-11-12T12:31:23.832Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.736 34.197 1498.2574 12:30:48.66M 2015-11-12T12:31:24.037Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.734 34.195 1498.2559 12:30:48.81M 2015-11-12T12:31:24.242Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.734 34.195 1498.2570 12:30:49.03M 2015-11-12T12:31:24.442Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.735 34.195 1498.2596 12:30:49.23M 2015-11-12T12:31:24.647Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.736 34.196 1498.2612 12:30:49.43M 2015-11-12T12:31:24.847Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.197 1498.2621 12:30:49.63M 2015-11-12T12:31:25.065Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.740 34.201 1498.2649 12:30:49.83M 2015-11-12T12:31:25.272Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.740 34.201 1498.2655 12:30:50.04M 2015-11-12T12:31:25.457Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.740 34.202 1498.2660 12:30:50.26M 2015-11-12T12:31:25.662Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.740 34.202 1498.2657 12:30:50.45M 2015-11-12T12:31:25.868Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.741 34.203 1498.2660 12:30:50.65M 2015-11-12T12:31:26.068Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.740 34.202 1498.2653 12:30:50.84M 2015-11-12T12:31:26.267Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.739 34.201 1498.2644 12:30:51.06M 2015-11-12T12:31:26.472Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.741 34.204 1498.2667 12:30:51.26M 2015-11-12T12:31:26.677Z|I-OCEAN7-304-XXXX| 26.03 12.581 39.737 34.200 1498.2621 12:30:51.46M 2015-11-12T12:31:26.877Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.736 34.200 1498.2604 12:30:51.66M 2015-11-12T12:31:27.082Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.737 34.201 1498.2617 12:30:51.86M 2015-11-12T12:31:27.282Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.739 34.202 1498.2626 12:30:52.08M 2015-11-12T12:31:27.492Z|I-OCEAN7-304-XXXX| 26.04 12.581 39.739 34.203 1498.2633 12:30:52.27M 2015-11-12T12:31:27.692Z|I-OCEAN7-304-XXXX| 26.02 12.581 39.740 34.204 1498.2634 12:30:52.48M 2015-11-12T12:31:27.897Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.740 34.204 1498.2627 12:30:52.68M 2015-11-12T12:31:28.097Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.745 34.209 1498.2671 12:30:52.87M 2015-11-12T12:31:28.297Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.745 34.209 1498.2668 12:30:53.09M 2015-11-12T12:31:28.505Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.745 34.209 1498.2656 12:30:53.29M 2015-11-12T12:31:28.752Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.745 34.208 1498.2648 12:30:53.49M 2015-11-12T12:31:28.908Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.744 34.207 1498.2635 12:30:53.73M 2015-11-12T12:31:29.112Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.743 34.207 1498.2615 12:30:53.89M 2015-11-12T12:31:29.317Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.743 34.207 1498.2606 12:30:54.11M 2015-11-12T12:31:29.517Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.743 34.206 1498.2610 12:30:54.31M 2015-11-12T12:31:29.737Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.742 34.205 1498.2589 12:30:54.50M 2015-11-12T12:31:29.927Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.741 34.204 1498.2572 12:30:54.72M 2015-11-12T12:31:30.127Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.740 34.203 1498.2554 12:30:54.90M 2015-11-12T12:31:30.327Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.741 34.204 1498.2561 12:30:55.12M 2015-11-12T12:31:30.537Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.742 34.205 1498.2572 12:30:55.32M 2015-11-12T12:31:30.737Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2600 12:30:55.52M 2015-11-12T12:31:30.937Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2585 12:30:55.72M 2015-11-12T12:31:31.142Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2578 12:30:55.92M 2015-11-12T12:31:31.348Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.748 34.211 1498.2632 12:30:56.14M 2015-11-12T12:31:31.548Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.746 34.209 1498.2611 12:30:56.33M 2015-11-12T12:31:31.752Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.745 34.208 1498.2606 12:30:56.53M 2015-11-12T12:31:31.957Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.744 34.207 1498.2598 12:30:56.73M 2015-11-12T12:31:32.162Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.736 34.200 1498.2507 12:30:56.93M 2015-11-12T12:31:32.363Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.739 34.203 1498.2550 12:30:57.15M 2015-11-12T12:31:32.567Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.740 34.204 1498.2561 12:30:57.35M 2015-11-12T12:31:32.768Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.741 34.205 1498.2578 12:30:57.55M 2015-11-12T12:31:32.972Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.743 34.207 1498.2615 12:30:57.75M 2015-11-12T12:31:33.177Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.743 34.206 1498.2617 12:30:57.95M 2015-11-12T12:31:33.377Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.742 34.206 1498.2621 12:30:58.17M 2015-11-12T12:31:33.582Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.745 34.208 1498.2665 12:30:58.37M 2015-11-12T12:31:33.782Z|I-OCEAN7-304-XXXX| 25.80 12.581 39.746 34.210 1498.2681 12:30:58.56M 2015-11-12T12:31:33.982Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.747 34.210 1498.2693 12:30:58.76M 2015-11-12T12:31:34.208Z|I-OCEAN7-304-XXXX| 25.83 12.581 39.747 34.210 1498.2705 12:30:58.96M 2015-11-12T12:31:34.392Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.747 34.210 1498.2722 12:30:59.20M 2015-11-12T12:31:34.592Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.209 1498.2725 12:30:59.38M 2015-11-12T12:31:34.798Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.747 34.209 1498.2725 12:30:59.58M 2015-11-12T12:31:35.003Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.747 34.209 1498.2732 12:30:59.78M 2015-11-12T12:31:35.203Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.746 34.209 1498.2731 12:31:00.00M 2015-11-12T12:31:35.408Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.746 34.208 1498.2726 12:31:00.20M 2015-11-12T12:31:35.613Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.745 34.208 1498.2714 12:31:00.40M 2015-11-12T12:31:35.813Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.745 34.207 1498.2701 12:31:00.59M 2015-11-12T12:31:36.018Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.744 34.207 1498.2700 12:31:00.79M 2015-11-12T12:31:36.218Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.206 1498.2695 12:31:01.01M 2015-11-12T12:31:36.423Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.744 34.206 1498.2699 12:31:01.21M 2015-11-12T12:31:36.629Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.740 34.202 1498.2662 12:31:01.41M 2015-11-12T12:31:36.830Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.740 34.202 1498.2664 12:31:01.61M 2015-11-12T12:31:37.029Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.740 34.202 1498.2662 12:31:01.81M 2015-11-12T12:31:37.233Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.740 34.202 1498.2649 12:31:02.03M 2015-11-12T12:31:37.438Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.740 34.202 1498.2644 12:31:02.23M 2015-11-12T12:31:37.638Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.739 34.202 1498.2618 12:31:02.43M 2015-11-12T12:31:37.843Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.738 34.201 1498.2600 12:31:02.62M 2015-11-12T12:31:38.043Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2607 12:31:02.82M 2015-11-12T12:31:38.248Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.740 34.202 1498.2611 12:31:03.04M 2015-11-12T12:31:38.453Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.202 1498.2609 12:31:03.24M 2015-11-12T12:31:38.673Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.740 34.202 1498.2598 12:31:03.44M 2015-11-12T12:31:38.903Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.203 1498.2595 12:31:03.66M 2015-11-12T12:31:39.058Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.741 34.204 1498.2588 12:31:03.88M 2015-11-12T12:31:39.263Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.742 34.205 1498.2595 12:31:04.06M 2015-11-12T12:31:39.468Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.743 34.207 1498.2604 12:31:04.25M 2015-11-12T12:31:39.682Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.743 34.207 1498.2593 12:31:04.46M 2015-11-12T12:31:39.873Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.743 34.207 1498.2584 12:31:04.65M 2015-11-12T12:31:40.078Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.743 34.206 1498.2578 12:31:04.85M 2015-11-12T12:31:40.278Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.742 34.206 1498.2573 12:31:05.07M 2015-11-12T12:31:40.478Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.742 34.206 1498.2578 12:31:05.27M 2015-11-12T12:31:40.688Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.205 1498.2578 12:31:05.47M 2015-11-12T12:31:40.888Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.741 34.204 1498.2587 12:31:05.67M 2015-11-12T12:31:41.093Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.741 34.204 1498.2577 12:31:05.87M 2015-11-12T12:31:41.293Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.740 34.203 1498.2579 12:31:06.09M 2015-11-12T12:31:41.498Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.740 34.203 1498.2588 12:31:06.28M 2015-11-12T12:31:41.698Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.740 34.203 1498.2587 12:31:06.48M 2015-11-12T12:31:41.903Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.740 34.203 1498.2599 12:31:06.68M 2015-11-12T12:31:42.108Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.203 1498.2603 12:31:06.88M 2015-11-12T12:31:42.308Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2610 12:31:07.10M 2015-11-12T12:31:42.513Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2603 12:31:07.30M 2015-11-12T12:31:42.713Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2610 12:31:07.50M 2015-11-12T12:31:42.918Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2610 12:31:07.70M 2015-11-12T12:31:43.145Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.741 34.203 1498.2646 12:31:07.90M 2015-11-12T12:31:43.323Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.740 34.202 1498.2639 12:31:08.13M 2015-11-12T12:31:43.528Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.739 34.201 1498.2629 12:31:08.31M 2015-11-12T12:31:43.733Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.743 34.205 1498.2675 12:31:08.52M 2015-11-12T12:31:43.933Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.743 34.205 1498.2682 12:31:08.71M 2015-11-12T12:31:44.138Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2684 12:31:08.91M 2015-11-12T12:31:44.343Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.743 34.205 1498.2692 12:31:09.13M 2015-11-12T12:31:44.543Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.737 34.200 1498.2618 12:31:09.33M 2015-11-12T12:31:44.748Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.736 34.198 1498.2604 12:31:09.53M 2015-11-12T12:31:44.948Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.735 34.197 1498.2588 12:31:09.73M 2015-11-12T12:31:45.153Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.733 34.196 1498.2572 12:31:09.92M 2015-11-12T12:31:45.353Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.735 34.198 1498.2598 12:31:10.15M 2015-11-12T12:31:45.558Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.736 34.198 1498.2611 12:31:10.34M 2015-11-12T12:31:45.763Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.737 34.199 1498.2618 12:31:10.54M 2015-11-12T12:31:45.968Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.736 34.199 1498.2611 12:31:10.74M 2015-11-12T12:31:46.168Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.741 34.203 1498.2651 12:31:10.94M 2015-11-12T12:31:46.368Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.740 34.202 1498.2649 12:31:11.16M 2015-11-12T12:31:46.573Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.202 1498.2638 12:31:11.36M 2015-11-12T12:31:46.778Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.740 34.202 1498.2634 12:31:11.56M 2015-11-12T12:31:46.978Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2620 12:31:11.76M 2015-11-12T12:31:47.183Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.739 34.201 1498.2629 12:31:11.96M 2015-11-12T12:31:47.383Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2618 12:31:12.18M 2015-11-12T12:31:47.608Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.739 34.201 1498.2628 12:31:12.37M 2015-11-12T12:31:47.793Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2623 12:31:12.59M 2015-11-12T12:31:47.993Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2621 12:31:12.77M 2015-11-12T12:31:48.198Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.738 34.200 1498.2622 12:31:12.97M 2015-11-12T12:31:48.398Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.734 34.196 1498.2567 12:31:13.19M 2015-11-12T12:31:48.603Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.734 34.197 1498.2563 12:31:13.39M 2015-11-12T12:31:48.808Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.734 34.197 1498.2556 12:31:13.59M 2015-11-12T12:31:49.053Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.734 34.196 1498.2560 12:31:13.79M 2015-11-12T12:31:49.213Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.733 34.195 1498.2550 12:31:14.05M 2015-11-12T12:31:49.413Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.733 34.196 1498.2544 12:31:14.21M 2015-11-12T12:31:49.618Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.733 34.196 1498.2542 12:31:14.40M 2015-11-12T12:31:49.818Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.742 34.204 1498.2637 12:31:14.60M 2015-11-12T12:31:50.029Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.205 1498.2648 12:31:14.80M 2015-11-12T12:31:50.230Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.744 34.206 1498.2662 12:31:15.02M 2015-11-12T12:31:50.428Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.746 34.208 1498.2678 12:31:15.22M 2015-11-12T12:31:50.633Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.208 1498.2677 12:31:15.42M 2015-11-12T12:31:50.838Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.744 34.207 1498.2667 12:31:15.62M 2015-11-12T12:31:51.038Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2662 12:31:15.82M 2015-11-12T12:31:51.243Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2655 12:31:16.04M 2015-11-12T12:31:51.448Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2643 12:31:16.24M 2015-11-12T12:31:51.648Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2634 12:31:16.44M 2015-11-12T12:31:51.853Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2625 12:31:16.63M 2015-11-12T12:31:52.069Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.738 34.200 1498.2601 12:31:16.83M 2015-11-12T12:31:52.259Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2603 12:31:17.07M 2015-11-12T12:31:52.463Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.737 34.200 1498.2603 12:31:17.25M 2015-11-12T12:31:52.663Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.736 34.199 1498.2595 12:31:17.45M 2015-11-12T12:31:52.868Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.735 34.198 1498.2583 12:31:17.65M 2015-11-12T12:31:53.068Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.734 34.197 1498.2562 12:31:17.85M 2015-11-12T12:31:53.273Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.733 34.196 1498.2546 12:31:18.07M 2015-11-12T12:31:53.478Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.733 34.196 1498.2528 12:31:18.27M 2015-11-12T12:31:53.678Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.732 34.195 1498.2513 12:31:18.46M 2015-11-12T12:31:53.884Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.731 34.195 1498.2499 12:31:18.66M 2015-11-12T12:31:54.088Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.734 34.197 1498.2528 12:31:18.86M 2015-11-12T12:31:54.297Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.735 34.198 1498.2543 12:31:19.08M 2015-11-12T12:31:54.493Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.736 34.199 1498.2565 12:31:19.28M 2015-11-12T12:31:54.698Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.737 34.200 1498.2581 12:31:19.48M 2015-11-12T12:31:54.898Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.746 34.209 1498.2686 12:31:19.68M 2015-11-12T12:31:55.098Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.743 34.206 1498.2640 12:31:19.88M 2015-11-12T12:31:55.303Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.742 34.204 1498.2632 12:31:20.10M 2015-11-12T12:31:55.509Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.742 34.204 1498.2626 12:31:20.30M 2015-11-12T12:31:55.709Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.742 34.204 1498.2623 12:31:20.49M 2015-11-12T12:31:55.913Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.742 34.204 1498.2617 12:31:20.69M 2015-11-12T12:31:56.113Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2623 12:31:20.89M 2015-11-12T12:31:56.319Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.742 34.204 1498.2632 12:31:21.11M 2015-11-12T12:31:56.538Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2640 12:31:21.31M 2015-11-12T12:31:56.723Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.205 1498.2650 12:31:21.53M 2015-11-12T12:31:56.928Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.744 34.205 1498.2655 12:31:21.71M 2015-11-12T12:31:57.133Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2637 12:31:21.91M 2015-11-12T12:31:57.334Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2623 12:31:22.13M 2015-11-12T12:31:57.539Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.741 34.203 1498.2615 12:31:22.32M 2015-11-12T12:31:57.744Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2612 12:31:22.53M 2015-11-12T12:31:57.944Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.741 34.203 1498.2629 12:31:22.73M 2015-11-12T12:31:58.144Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2621 12:31:22.92M 2015-11-12T12:31:58.349Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2621 12:31:23.14M 2015-11-12T12:31:58.554Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2626 12:31:23.34M 2015-11-12T12:31:58.759Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.202 1498.2637 12:31:23.54M 2015-11-12T12:31:58.959Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2675 12:31:23.74M 2015-11-12T12:31:59.164Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.743 34.205 1498.2681 12:31:23.94M 2015-11-12T12:31:59.364Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.204 1498.2681 12:31:24.16M 2015-11-12T12:31:59.569Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.204 1498.2671 12:31:24.35M 2015-11-12T12:31:59.769Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.742 34.203 1498.2664 12:31:24.55M 2015-11-12T12:31:59.974Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.741 34.203 1498.2653 12:31:24.75M