2015-11-12T12:26:00.168Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.202 1498.2589 12:25:24.93M 2015-11-12T12:26:00.368Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.204 1498.2600 12:25:25.15M 2015-11-12T12:26:00.573Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2604 12:25:25.34M 2015-11-12T12:26:00.773Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.744 34.206 1498.2606 12:25:25.54M 2015-11-12T12:26:00.978Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.207 1498.2621 12:25:25.74M 2015-11-12T12:26:01.185Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.745 34.208 1498.2623 12:25:25.94M 2015-11-12T12:26:01.390Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.208 1498.2633 12:25:26.16M 2015-11-12T12:26:01.589Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.753 34.215 1498.2715 12:25:26.36M 2015-11-12T12:26:01.793Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.753 34.215 1498.2726 12:25:26.56M 2015-11-12T12:26:01.993Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.753 34.215 1498.2732 12:25:26.76M 2015-11-12T12:26:02.198Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.752 34.215 1498.2734 12:25:26.96M 2015-11-12T12:26:02.398Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.753 34.215 1498.2745 12:25:27.18M 2015-11-12T12:26:02.604Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.753 34.215 1498.2758 12:25:27.38M 2015-11-12T12:26:02.809Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.206 1498.2667 12:25:27.58M 2015-11-12T12:26:03.009Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.206 1498.2668 12:25:27.78M 2015-11-12T12:26:03.213Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.744 34.206 1498.2681 12:25:27.97M 2015-11-12T12:26:03.458Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.745 34.207 1498.2683 12:25:28.19M 2015-11-12T12:26:03.638Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.745 34.207 1498.2693 12:25:28.44M 2015-11-12T12:26:03.818Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.737 34.199 1498.2599 12:25:28.61M 2015-11-12T12:26:04.023Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.735 34.197 1498.2596 12:25:28.79M 2015-11-12T12:26:04.229Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.735 34.196 1498.2607 12:25:29.01M 2015-11-12T12:26:04.429Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.734 34.195 1498.2599 12:25:29.21M 2015-11-12T12:26:04.634Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.732 34.193 1498.2583 12:25:29.40M 2015-11-12T12:26:04.838Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.730 34.191 1498.2573 12:25:29.61M 2015-11-12T12:26:05.043Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.730 34.191 1498.2562 12:25:29.80M 2015-11-12T12:26:05.265Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.738 34.199 1498.2640 12:25:30.02M 2015-11-12T12:26:05.448Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.739 34.200 1498.2651 12:25:30.22M 2015-11-12T12:26:05.649Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.740 34.202 1498.2667 12:25:30.42M 2015-11-12T12:26:05.848Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.741 34.203 1498.2676 12:25:30.62M 2015-11-12T12:26:06.058Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.743 34.204 1498.2693 12:25:30.82M 2015-11-12T12:26:06.258Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.744 34.205 1498.2704 12:25:31.04M 2015-11-12T12:26:06.463Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.746 34.206 1498.2729 12:25:31.24M 2015-11-12T12:26:06.664Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.742 34.203 1498.2678 12:25:31.44M 2015-11-12T12:26:06.869Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.742 34.202 1498.2677 12:25:31.64M 2015-11-12T12:26:07.069Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2665 12:25:31.83M 2015-11-12T12:26:07.304Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2637 12:25:32.05M 2015-11-12T12:26:07.474Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.739 34.200 1498.2620 12:25:32.25M 2015-11-12T12:26:07.679Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.739 34.200 1498.2610 12:25:32.45M 2015-11-12T12:26:07.884Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.737 34.198 1498.2585 12:25:32.65M 2015-11-12T12:26:08.104Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.736 34.197 1498.2577 12:25:32.85M 2015-11-12T12:26:08.289Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.737 34.198 1498.2587 12:25:33.09M 2015-11-12T12:26:08.494Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.737 34.198 1498.2595 12:25:33.27M 2015-11-12T12:26:08.694Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.737 34.198 1498.2579 12:25:33.47M 2015-11-12T12:26:08.899Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.198 1498.2574 12:25:33.67M 2015-11-12T12:26:09.099Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.197 1498.2578 12:25:33.87M 2015-11-12T12:26:09.304Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.736 34.197 1498.2581 12:25:34.08M 2015-11-12T12:26:09.509Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.736 34.198 1498.2587 12:25:34.28M 2015-11-12T12:26:09.710Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.736 34.197 1498.2593 12:25:34.48M 2015-11-12T12:26:09.914Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.736 34.197 1498.2587 12:25:34.68M 2015-11-12T12:26:10.114Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.735 34.196 1498.2585 12:25:34.88M 2015-11-12T12:26:10.319Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.735 34.197 1498.2603 12:25:35.10M 2015-11-12T12:26:10.524Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.197 1498.2607 12:25:35.30M 2015-11-12T12:26:10.724Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.737 34.199 1498.2628 12:25:35.50M 2015-11-12T12:26:10.929Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.199 1498.2642 12:25:35.70M 2015-11-12T12:26:11.134Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.740 34.201 1498.2655 12:25:35.89M 2015-11-12T12:26:11.334Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.203 1498.2665 12:25:36.11M 2015-11-12T12:26:11.539Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.742 34.204 1498.2679 12:25:36.31M 2015-11-12T12:26:11.739Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.746 34.208 1498.2733 12:25:36.51M 2015-11-12T12:26:11.944Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.746 34.207 1498.2727 12:25:36.71M 2015-11-12T12:26:12.144Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2717 12:25:36.91M 2015-11-12T12:26:12.349Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.745 34.207 1498.2706 12:25:37.12M 2015-11-12T12:26:12.569Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.744 34.206 1498.2701 12:25:37.33M 2015-11-12T12:26:12.759Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2676 12:25:37.54M 2015-11-12T12:26:12.959Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.741 34.203 1498.2664 12:25:37.73M 2015-11-12T12:26:13.164Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.740 34.202 1498.2651 12:25:37.92M 2015-11-12T12:26:13.364Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.743 34.205 1498.2679 12:25:38.14M 2015-11-12T12:26:13.785Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2627 12:25:38.34M 2015-11-12T12:26:13.785Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2609 12:25:38.63M 2015-11-12T12:26:13.990Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.200 1498.2596 12:25:38.75M 2015-11-12T12:26:14.184Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.738 34.200 1498.2582 12:25:38.95M 2015-11-12T12:26:14.390Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.199 1498.2577 12:25:39.17M 2015-11-12T12:26:14.594Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.736 34.198 1498.2563 12:25:39.37M 2015-11-12T12:26:14.799Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.736 34.198 1498.2554 12:25:39.57M 2015-11-12T12:26:14.999Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.735 34.197 1498.2543 12:25:39.77M 2015-11-12T12:26:15.204Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.737 34.198 1498.2555 12:25:39.97M 2015-11-12T12:26:15.454Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2585 12:25:40.18M 2015-11-12T12:26:15.609Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2570 12:25:40.43M 2015-11-12T12:26:15.814Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.201 1498.2570 12:25:40.58M 2015-11-12T12:26:16.014Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2570 12:25:40.78M 2015-11-12T12:26:16.219Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.733 34.196 1498.2510 12:25:41.00M 2015-11-12T12:26:16.424Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.735 34.198 1498.2538 12:25:41.20M 2015-11-12T12:26:16.624Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.736 34.198 1498.2559 12:25:41.40M 2015-11-12T12:26:16.829Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.736 34.198 1498.2571 12:25:41.59M 2015-11-12T12:26:17.044Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.737 34.199 1498.2579 12:25:41.80M 2015-11-12T12:26:17.234Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.738 34.199 1498.2589 12:25:42.03M 2015-11-12T12:26:17.439Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.200 1498.2611 12:25:42.21M 2015-11-12T12:26:17.639Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.738 34.204 1498.2521 12:25:42.41M 2015-11-12T12:26:17.839Z|I-OCEAN7-304-XXXX| 25.64 12.579 39.738 34.204 1498.2526 12:25:42.61M 2015-11-12T12:26:18.044Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.737 34.203 1498.2517 12:25:42.81M 2015-11-12T12:26:18.249Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.737 34.202 1498.2507 12:25:43.03M 2015-11-12T12:26:18.454Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.736 34.202 1498.2507 12:25:43.23M 2015-11-12T12:26:18.654Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.740 34.205 1498.2566 12:25:43.43M 2015-11-12T12:26:18.859Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.741 34.206 1498.2577 12:25:43.63M 2015-11-12T12:26:19.059Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.742 34.207 1498.2584 12:25:43.82M 2015-11-12T12:26:19.264Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.743 34.208 1498.2611 12:25:44.04M 2015-11-12T12:26:19.464Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.745 34.209 1498.2642 12:25:44.24M 2015-11-12T12:26:19.669Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.744 34.208 1498.2639 12:25:44.44M 2015-11-12T12:26:19.874Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.743 34.207 1498.2631 12:25:44.64M 2015-11-12T12:26:20.074Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.742 34.205 1498.2622 12:25:44.84M 2015-11-12T12:26:20.279Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.744 34.207 1498.2656 12:25:45.06M 2015-11-12T12:26:20.529Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.745 34.207 1498.2672 12:25:45.26M 2015-11-12T12:26:20.684Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.746 34.208 1498.2686 12:25:45.50M 2015-11-12T12:26:20.889Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.208 1498.2693 12:25:45.66M 2015-11-12T12:26:21.089Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.746 34.207 1498.2689 12:25:45.86M 2015-11-12T12:26:21.294Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.208 1498.2700 12:25:46.07M 2015-11-12T12:26:21.514Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.748 34.208 1498.2716 12:25:46.27M 2015-11-12T12:26:21.699Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.202 1498.2637 12:25:46.49M 2015-11-12T12:26:21.904Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2633 12:25:46.67M 2015-11-12T12:26:22.104Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2618 12:25:46.87M 2015-11-12T12:26:22.309Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.746 34.207 1498.2706 12:25:47.09M 2015-11-12T12:26:22.514Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.207 1498.2726 12:25:47.29M 2015-11-12T12:26:22.714Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.748 34.208 1498.2744 12:25:47.49M 2015-11-12T12:26:22.919Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.749 34.209 1498.2760 12:25:47.68M 2015-11-12T12:26:23.124Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.750 34.210 1498.2771 12:25:47.88M 2015-11-12T12:26:23.324Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.751 34.211 1498.2783 12:25:48.11M 2015-11-12T12:26:23.524Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.751 34.212 1498.2787 12:25:48.30M 2015-11-12T12:26:23.729Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.752 34.213 1498.2788 12:25:48.50M 2015-11-12T12:26:23.934Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.752 34.213 1498.2783 12:25:48.70M 2015-11-12T12:26:24.134Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.205 1498.2681 12:25:48.90M 2015-11-12T12:26:24.339Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.743 34.206 1498.2668 12:25:49.12M 2015-11-12T12:26:24.539Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2660 12:25:49.32M 2015-11-12T12:26:24.744Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.742 34.205 1498.2649 12:25:49.51M 2015-11-12T12:26:24.949Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.742 34.205 1498.2650 12:25:49.72M 2015-11-12T12:26:25.149Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.741 34.204 1498.2627 12:25:49.91M 2015-11-12T12:26:25.354Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.203 1498.2617 12:25:50.13M 2015-11-12T12:26:25.599Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.740 34.203 1498.2606 12:25:50.33M 2015-11-12T12:26:25.760Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.740 34.203 1498.2609 12:25:50.57M 2015-11-12T12:26:25.979Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.740 34.203 1498.2605 12:25:50.73M 2015-11-12T12:26:26.164Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.739 34.202 1498.2606 12:25:50.94M 2015-11-12T12:26:26.369Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2616 12:25:51.15M 2015-11-12T12:26:26.574Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2625 12:25:51.35M 2015-11-12T12:26:26.779Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.740 34.201 1498.2632 12:25:51.55M 2015-11-12T12:26:26.974Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2635 12:25:51.75M 2015-11-12T12:26:27.179Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2642 12:25:51.94M 2015-11-12T12:26:27.384Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2640 12:25:52.16M 2015-11-12T12:26:27.584Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2635 12:25:52.36M 2015-11-12T12:26:27.790Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2633 12:25:52.56M 2015-11-12T12:26:27.990Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.201 1498.2626 12:25:52.76M 2015-11-12T12:26:28.199Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.740 34.201 1498.2629 12:25:52.96M 2015-11-12T12:26:28.399Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2628 12:25:53.18M 2015-11-12T12:26:28.604Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2629 12:25:53.38M 2015-11-12T12:26:28.810Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.201 1498.2623 12:25:53.58M 2015-11-12T12:26:29.010Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2618 12:25:53.78M 2015-11-12T12:26:29.214Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.737 34.199 1498.2573 12:25:54.00M 2015-11-12T12:26:29.414Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.736 34.199 1498.2560 12:25:54.19M 2015-11-12T12:26:29.619Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.736 34.199 1498.2548 12:25:54.39M 2015-11-12T12:26:29.819Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.734 34.198 1498.2531 12:25:54.59M 2015-11-12T12:26:30.024Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.197 1498.2517 12:25:54.79M 2015-11-12T12:26:30.230Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.198 1498.2522 12:25:55.01M 2015-11-12T12:26:30.445Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.733 34.195 1498.2550 12:25:55.21M 2015-11-12T12:26:30.679Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.733 34.194 1498.2548 12:25:55.42M 2015-11-12T12:26:30.835Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.736 34.198 1498.2593 12:25:55.65M 2015-11-12T12:26:31.039Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2598 12:25:55.81M 2015-11-12T12:26:31.240Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2596 12:25:56.02M 2015-11-12T12:26:31.445Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.738 34.199 1498.2605 12:25:56.22M 2015-11-12T12:26:31.650Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.199 1498.2611 12:25:56.42M 2015-11-12T12:26:31.855Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.740 34.201 1498.2656 12:25:56.62M 2015-11-12T12:26:32.055Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.741 34.202 1498.2650 12:25:56.82M 2015-11-12T12:26:32.260Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.202 1498.2650 12:25:57.04M 2015-11-12T12:26:32.460Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2600 12:25:57.24M 2015-11-12T12:26:32.665Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2587 12:25:57.44M 2015-11-12T12:26:32.865Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.737 34.199 1498.2589 12:25:57.63M 2015-11-12T12:26:33.070Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.737 34.199 1498.2587 12:25:57.83M 2015-11-12T12:26:33.275Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.738 34.201 1498.2587 12:25:58.05M 2015-11-12T12:26:33.475Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.739 34.202 1498.2590 12:25:58.25M 2015-11-12T12:26:33.680Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.202 1498.2594 12:25:58.45M 2015-11-12T12:26:33.880Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.207 1498.2644 12:25:58.65M 2015-11-12T12:26:34.085Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.745 34.207 1498.2656 12:25:58.85M 2015-11-12T12:26:34.285Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.745 34.207 1498.2662 12:25:59.07M 2015-11-12T12:26:34.490Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.744 34.207 1498.2654 12:25:59.27M 2015-11-12T12:26:34.695Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.745 34.207 1498.2660 12:25:59.47M 2015-11-12T12:26:34.915Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.746 34.208 1498.2665 12:25:59.67M 2015-11-12T12:26:35.100Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2677 12:25:59.88M 2015-11-12T12:26:35.305Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.203 1498.2628 12:26:00.08M 2015-11-12T12:26:35.505Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.740 34.202 1498.2615 12:26:00.28M 2015-11-12T12:26:35.755Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2605 12:26:00.48M 2015-11-12T12:26:35.915Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.739 34.200 1498.2596 12:26:00.73M 2015-11-12T12:26:36.115Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.200 1498.2589 12:26:00.88M 2015-11-12T12:26:36.320Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.736 34.198 1498.2573 12:26:01.10M 2015-11-12T12:26:36.520Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.738 34.200 1498.2592 12:26:01.30M 2015-11-12T12:26:36.725Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.734 34.196 1498.2551 12:26:01.50M 2015-11-12T12:26:36.925Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.735 34.196 1498.2556 12:26:01.69M 2015-11-12T12:26:37.130Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.735 34.197 1498.2570 12:26:01.89M 2015-11-12T12:26:37.335Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.736 34.198 1498.2585 12:26:02.11M 2015-11-12T12:26:37.535Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.738 34.202 1498.2522 12:26:02.31M 2015-11-12T12:26:37.735Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.739 34.204 1498.2538 12:26:02.51M 2015-11-12T12:26:37.940Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.741 34.205 1498.2552 12:26:02.71M 2015-11-12T12:26:38.145Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.742 34.207 1498.2568 12:26:02.91M 2015-11-12T12:26:38.350Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.744 34.209 1498.2589 12:26:03.13M 2015-11-12T12:26:38.550Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.747 34.211 1498.2615 12:26:03.33M 2015-11-12T12:26:38.755Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.739 34.204 1498.2524 12:26:03.52M 2015-11-12T12:26:38.963Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.740 34.204 1498.2538 12:26:03.72M 2015-11-12T12:26:39.160Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.740 34.205 1498.2552 12:26:03.92M 2015-11-12T12:26:39.380Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.741 34.205 1498.2574 12:26:04.14M 2015-11-12T12:26:39.565Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.742 34.206 1498.2594 12:26:04.36M 2015-11-12T12:26:39.765Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.743 34.206 1498.2622 12:26:04.54M 2015-11-12T12:26:39.975Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.744 34.208 1498.2640 12:26:04.74M 2015-11-12T12:26:40.175Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.746 34.209 1498.2667 12:26:04.94M 2015-11-12T12:26:40.380Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.747 34.210 1498.2697 12:26:05.16M 2015-11-12T12:26:40.580Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.748 34.210 1498.2710 12:26:05.36M 2015-11-12T12:26:40.785Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.748 34.210 1498.2715 12:26:05.56M 2015-11-12T12:26:40.990Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.748 34.210 1498.2726 12:26:05.76M 2015-11-12T12:26:41.190Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.742 34.204 1498.2666 12:26:05.95M 2015-11-12T12:26:41.395Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.741 34.203 1498.2661 12:26:06.17M 2015-11-12T12:26:41.595Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.739 34.201 1498.2646 12:26:06.37M 2015-11-12T12:26:41.800Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.738 34.200 1498.2633 12:26:06.57M 2015-11-12T12:26:42.000Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.749 34.211 1498.2754 12:26:06.77M 2015-11-12T12:26:42.205Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.750 34.211 1498.2769 12:26:06.97M 2015-11-12T12:26:42.410Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.747 34.209 1498.2734 12:26:07.19M 2015-11-12T12:26:42.610Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.208 1498.2729 12:26:07.39M 2015-11-12T12:26:42.815Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.745 34.208 1498.2714 12:26:07.59M 2015-11-12T12:26:43.015Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.744 34.206 1498.2695 12:26:07.78M 2015-11-12T12:26:43.220Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2682 12:26:08.00M 2015-11-12T12:26:43.425Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.742 34.204 1498.2679 12:26:08.20M 2015-11-12T12:26:43.625Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.741 34.203 1498.2672 12:26:08.40M 2015-11-12T12:26:43.850Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.740 34.202 1498.2664 12:26:08.60M 2015-11-12T12:26:44.030Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2666 12:26:08.82M 2015-11-12T12:26:44.265Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.741 34.202 1498.2668 12:26:09.02M 2015-11-12T12:26:44.440Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.741 34.202 1498.2670 12:26:09.22M 2015-11-12T12:26:44.645Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.741 34.203 1498.2661 12:26:09.42M 2015-11-12T12:26:44.845Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.741 34.203 1498.2659 12:26:09.62M 2015-11-12T12:26:45.050Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.742 34.203 1498.2661 12:26:09.81M 2015-11-12T12:26:45.250Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2617 12:26:10.03M 2015-11-12T12:26:45.455Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2620 12:26:10.23M 2015-11-12T12:26:45.660Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.733 34.195 1498.2548 12:26:10.43M 2015-11-12T12:26:45.905Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2609 12:26:10.63M 2015-11-12T12:26:46.065Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2609 12:26:10.87M 2015-11-12T12:26:46.265Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2616 12:26:11.05M 2015-11-12T12:26:46.470Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.742 34.204 1498.2632 12:26:11.25M 2015-11-12T12:26:46.670Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2633 12:26:11.45M 2015-11-12T12:26:46.875Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.744 34.206 1498.2612 12:26:11.64M 2015-11-12T12:26:47.075Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.743 34.206 1498.2595 12:26:11.85M 2015-11-12T12:26:47.290Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.744 34.206 1498.2593 12:26:12.06M 2015-11-12T12:26:47.485Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2590 12:26:12.26M 2015-11-12T12:26:47.690Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.206 1498.2589 12:26:12.46M 2015-11-12T12:26:47.895Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.207 1498.2594 12:26:12.66M 2015-11-12T12:26:48.095Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2561 12:26:12.86M 2015-11-12T12:26:48.315Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.740 34.203 1498.2561 12:26:13.08M 2015-11-12T12:26:48.500Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.739 34.202 1498.2560 12:26:13.29M 2015-11-12T12:26:48.705Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2548 12:26:13.48M 2015-11-12T12:26:48.911Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.738 34.201 1498.2537 12:26:13.68M 2015-11-12T12:26:49.110Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2565 12:26:13.88M 2015-11-12T12:26:49.315Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.741 34.204 1498.2584 12:26:14.09M 2015-11-12T12:26:49.515Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.742 34.204 1498.2604 12:26:14.29M 2015-11-12T12:26:49.715Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2625 12:26:14.49M 2015-11-12T12:26:49.920Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2637 12:26:14.69M 2015-11-12T12:26:50.125Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.743 34.205 1498.2654 12:26:14.89M 2015-11-12T12:26:50.330Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.205 1498.2672 12:26:15.11M 2015-11-12T12:26:50.530Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.745 34.206 1498.2688 12:26:15.31M 2015-11-12T12:26:50.735Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.206 1498.2695 12:26:15.51M 2015-11-12T12:26:50.980Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.744 34.205 1498.2709 12:26:15.71M 2015-11-12T12:26:51.140Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.744 34.205 1498.2719 12:26:15.95M 2015-11-12T12:26:51.340Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.743 34.204 1498.2720 12:26:16.12M 2015-11-12T12:26:51.545Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.743 34.204 1498.2716 12:26:16.32M 2015-11-12T12:26:51.750Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.745 34.206 1498.2753 12:26:16.52M 2015-11-12T12:26:51.951Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.745 34.206 1498.2761 12:26:16.72M 2015-11-12T12:26:52.155Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.756 34.217 1498.2878 12:26:16.92M 2015-11-12T12:26:52.356Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.757 34.218 1498.2899 12:26:17.14M 2015-11-12T12:26:52.561Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.759 34.219 1498.2919 12:26:17.34M 2015-11-12T12:26:52.781Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.764 34.224 1498.2979 12:26:17.54M 2015-11-12T12:26:52.966Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.763 34.224 1498.2965 12:26:17.75M 2015-11-12T12:26:53.170Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.763 34.223 1498.2953 12:26:17.93M 2015-11-12T12:26:53.376Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.762 34.223 1498.2946 12:26:18.15M 2015-11-12T12:26:53.580Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.762 34.222 1498.2935 12:26:18.35M 2015-11-12T12:26:53.775Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.761 34.222 1498.2920 12:26:18.55M 2015-11-12T12:26:53.980Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.761 34.221 1498.2906 12:26:18.75M 2015-11-12T12:26:54.185Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.759 34.220 1498.2874 12:26:18.95M 2015-11-12T12:26:54.391Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.758 34.219 1498.2858 12:26:19.17M 2015-11-12T12:26:54.591Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.757 34.218 1498.2843 12:26:19.37M 2015-11-12T12:26:54.796Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.757 34.218 1498.2847 12:26:19.57M 2015-11-12T12:26:55.025Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.757 34.217 1498.2844 12:26:19.77M 2015-11-12T12:26:55.201Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.757 34.217 1498.2841 12:26:19.97M 2015-11-12T12:26:55.406Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.757 34.217 1498.2832 12:26:20.18M 2015-11-12T12:26:55.606Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.757 34.217 1498.2828 12:26:20.38M 2015-11-12T12:26:55.811Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.756 34.217 1498.2815 12:26:20.58M 2015-11-12T12:26:56.056Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.211 1498.2748 12:26:20.78M 2015-11-12T12:26:56.216Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.211 1498.2740 12:26:21.04M 2015-11-12T12:26:56.421Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.211 1498.2742 12:26:21.20M 2015-11-12T12:26:56.621Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.212 1498.2736 12:26:21.40M 2015-11-12T12:26:56.826Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.752 34.212 1498.2744 12:26:21.60M 2015-11-12T12:26:57.031Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.753 34.213 1498.2759 12:26:21.79M 2015-11-12T12:26:57.251Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.754 34.215 1498.2778 12:26:22.01M 2015-11-12T12:26:57.436Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.749 34.211 1498.2717 12:26:22.23M 2015-11-12T12:26:57.636Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.749 34.210 1498.2701 12:26:22.41M 2015-11-12T12:26:57.841Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.748 34.210 1498.2694 12:26:22.61M 2015-11-12T12:26:58.046Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.748 34.210 1498.2687 12:26:22.81M 2015-11-12T12:26:58.246Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.747 34.210 1498.2686 12:26:23.03M 2015-11-12T12:26:58.451Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.747 34.209 1498.2679 12:26:23.23M 2015-11-12T12:26:58.656Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.209 1498.2673 12:26:23.43M 2015-11-12T12:26:58.856Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.745 34.208 1498.2675 12:26:23.63M 2015-11-12T12:26:59.056Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.208 1498.2675 12:26:23.82M 2015-11-12T12:26:59.261Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.745 34.208 1498.2677 12:26:24.04M 2015-11-12T12:26:59.466Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2675 12:26:24.24M 2015-11-12T12:26:59.666Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.745 34.207 1498.2676 12:26:24.44M 2015-11-12T12:26:59.871Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.744 34.206 1498.2677 12:26:24.64M