2015-11-12T12:24:00.163Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.742 34.204 1498.2640 12:23:24.92M 2015-11-12T12:24:00.369Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.741 34.204 1498.2627 12:23:25.14M 2015-11-12T12:24:00.568Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.204 1498.2634 12:23:25.34M 2015-11-12T12:24:00.773Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.742 34.205 1498.2639 12:23:25.54M 2015-11-12T12:24:00.978Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.743 34.206 1498.2635 12:23:25.74M 2015-11-12T12:24:01.178Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.743 34.206 1498.2628 12:23:25.94M 2015-11-12T12:24:01.378Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.744 34.207 1498.2632 12:23:26.15M 2015-11-12T12:24:01.589Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.208 1498.2633 12:23:26.35M 2015-11-12T12:24:01.789Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.208 1498.2634 12:23:26.55M 2015-11-12T12:24:01.988Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.744 34.208 1498.2634 12:23:26.75M 2015-11-12T12:24:02.200Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.744 34.208 1498.2631 12:23:26.95M 2015-11-12T12:24:02.398Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.744 34.208 1498.2632 12:23:27.17M 2015-11-12T12:24:02.598Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.744 34.208 1498.2634 12:23:27.37M 2015-11-12T12:24:02.803Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.745 34.208 1498.2635 12:23:27.57M 2015-11-12T12:24:03.023Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.745 34.209 1498.2634 12:23:27.77M 2015-11-12T12:24:03.214Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.738 34.202 1498.2557 12:23:28.00M 2015-11-12T12:24:03.425Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.738 34.202 1498.2563 12:23:28.18M 2015-11-12T12:24:03.613Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.738 34.201 1498.2559 12:23:28.38M 2015-11-12T12:24:03.818Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.737 34.201 1498.2544 12:23:28.58M 2015-11-12T12:24:04.023Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.738 34.201 1498.2546 12:23:28.78M 2015-11-12T12:24:04.229Z|I-OCEAN7-304-XXXX| 25.48 12.578 39.738 34.205 1498.2483 12:23:29.00M 2015-11-12T12:24:04.430Z|I-OCEAN7-304-XXXX| 25.44 12.578 39.739 34.205 1498.2478 12:23:29.20M 2015-11-12T12:24:04.630Z|I-OCEAN7-304-XXXX| 25.40 12.578 39.747 34.214 1498.2567 12:23:29.40M 2015-11-12T12:24:04.883Z|I-OCEAN7-304-XXXX| 25.40 12.578 39.748 34.214 1498.2573 12:23:29.59M 2015-11-12T12:24:05.038Z|I-OCEAN7-304-XXXX| 25.36 12.578 39.744 34.210 1498.2516 12:23:29.84M 2015-11-12T12:24:05.238Z|I-OCEAN7-304-XXXX| 25.35 12.578 39.743 34.210 1498.2509 12:23:30.02M 2015-11-12T12:24:05.443Z|I-OCEAN7-304-XXXX| 25.35 12.578 39.737 34.203 1498.2441 12:23:30.22M 2015-11-12T12:24:05.649Z|I-OCEAN7-304-XXXX| 25.35 12.578 39.737 34.204 1498.2444 12:23:30.41M 2015-11-12T12:24:05.849Z|I-OCEAN7-304-XXXX| 25.31 12.579 39.738 34.204 1498.2448 12:23:30.61M 2015-11-12T12:24:06.053Z|I-OCEAN7-304-XXXX| 25.31 12.579 39.738 34.204 1498.2471 12:23:30.81M 2015-11-12T12:24:06.253Z|I-OCEAN7-304-XXXX| 25.36 12.580 39.736 34.201 1498.2469 12:23:31.03M 2015-11-12T12:24:06.458Z|I-OCEAN7-304-XXXX| 25.38 12.580 39.737 34.201 1498.2487 12:23:31.23M 2015-11-12T12:24:06.663Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.737 34.201 1498.2510 12:23:31.43M 2015-11-12T12:24:06.863Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.737 34.201 1498.2517 12:23:31.63M 2015-11-12T12:24:07.063Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.737 34.201 1498.2535 12:23:31.83M 2015-11-12T12:24:07.273Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2549 12:23:32.04M 2015-11-12T12:24:07.494Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.738 34.200 1498.2570 12:23:32.25M 2015-11-12T12:24:07.679Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.738 34.200 1498.2578 12:23:32.46M 2015-11-12T12:24:07.878Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.201 1498.2595 12:23:32.64M 2015-11-12T12:24:08.083Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.739 34.201 1498.2618 12:23:32.84M 2015-11-12T12:24:08.283Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.740 34.202 1498.2638 12:23:33.06M 2015-11-12T12:24:08.489Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.740 34.202 1498.2650 12:23:33.26M 2015-11-12T12:24:08.693Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.739 34.201 1498.2638 12:23:33.46M 2015-11-12T12:24:08.893Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.738 34.201 1498.2645 12:23:33.66M 2015-11-12T12:24:09.098Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.738 34.201 1498.2634 12:23:33.86M 2015-11-12T12:24:09.298Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.738 34.201 1498.2621 12:23:34.07M 2015-11-12T12:24:09.504Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.737 34.200 1498.2617 12:23:34.27M 2015-11-12T12:24:09.709Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.736 34.199 1498.2593 12:23:34.47M 2015-11-12T12:24:09.958Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.740 34.203 1498.2648 12:23:34.67M 2015-11-12T12:24:10.114Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.740 34.203 1498.2644 12:23:34.92M 2015-11-12T12:24:10.319Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.742 34.205 1498.2665 12:23:35.09M 2015-11-12T12:24:10.518Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.742 34.205 1498.2665 12:23:35.29M 2015-11-12T12:24:10.724Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.743 34.206 1498.2656 12:23:35.49M 2015-11-12T12:24:10.924Z|I-OCEAN7-304-XXXX| 25.79 12.581 39.743 34.207 1498.2650 12:23:35.69M 2015-11-12T12:24:11.129Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.744 34.207 1498.2642 12:23:35.89M 2015-11-12T12:24:11.334Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.745 34.209 1498.2631 12:23:36.10M 2015-11-12T12:24:11.534Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.742 34.206 1498.2596 12:23:36.31M 2015-11-12T12:24:11.739Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.742 34.206 1498.2576 12:23:36.50M 2015-11-12T12:24:11.959Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.741 34.205 1498.2568 12:23:36.70M 2015-11-12T12:24:12.144Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.740 34.204 1498.2559 12:23:36.92M 2015-11-12T12:24:12.349Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.740 34.204 1498.2557 12:23:37.12M 2015-11-12T12:24:12.554Z|I-OCEAN7-304-XXXX| 25.34 12.581 39.740 34.204 1498.2545 12:23:37.32M 2015-11-12T12:24:12.754Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.741 34.204 1498.2544 12:23:37.52M 2015-11-12T12:24:12.959Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.739 34.203 1498.2516 12:23:37.72M 2015-11-12T12:24:13.159Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.738 34.202 1498.2502 12:23:37.92M 2015-11-12T12:24:13.364Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.738 34.202 1498.2502 12:23:38.13M 2015-11-12T12:24:13.564Z|I-OCEAN7-304-XXXX| 25.24 12.581 39.738 34.202 1498.2509 12:23:38.33M 2015-11-12T12:24:13.774Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.742 34.205 1498.2556 12:23:38.53M 2015-11-12T12:24:13.974Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.743 34.207 1498.2559 12:23:38.73M 2015-11-12T12:24:14.179Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.744 34.207 1498.2572 12:23:38.93M 2015-11-12T12:24:14.379Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.740 34.204 1498.2532 12:23:39.15M 2015-11-12T12:24:14.579Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.739 34.202 1498.2520 12:23:39.35M 2015-11-12T12:24:14.785Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.736 34.200 1498.2491 12:23:39.54M 2015-11-12T12:24:15.034Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.736 34.200 1498.2505 12:23:39.75M 2015-11-12T12:24:15.189Z|I-OCEAN7-304-XXXX| 25.39 12.581 39.736 34.200 1498.2512 12:23:40.01M 2015-11-12T12:24:15.389Z|I-OCEAN7-304-XXXX| 25.43 12.581 39.736 34.200 1498.2511 12:23:40.17M 2015-11-12T12:24:15.594Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.736 34.200 1498.2506 12:23:40.36M 2015-11-12T12:24:15.799Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.737 34.201 1498.2520 12:23:40.56M 2015-11-12T12:24:16.004Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.737 34.201 1498.2523 12:23:40.76M 2015-11-12T12:24:16.204Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.737 34.202 1498.2537 12:23:40.96M 2015-11-12T12:24:16.424Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.737 34.201 1498.2531 12:23:41.18M 2015-11-12T12:24:16.609Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.736 34.201 1498.2518 12:23:41.39M 2015-11-12T12:24:16.814Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.735 34.200 1498.2511 12:23:41.58M 2015-11-12T12:24:17.014Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.740 34.207 1498.2516 12:23:41.78M 2015-11-12T12:24:17.219Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.741 34.207 1498.2533 12:23:42.98M 2015-11-12T12:24:17.419Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.741 34.207 1498.2535 12:23:42.19M 2015-11-12T12:24:17.629Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.741 34.207 1498.2539 12:23:42.39M 2015-11-12T12:24:17.829Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.741 34.208 1498.2544 12:23:42.59M 2015-11-12T12:24:18.030Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.742 34.209 1498.2551 12:23:42.79M 2015-11-12T12:24:18.234Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.744 34.211 1498.2571 12:23:43.01M 2015-11-12T12:24:18.439Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.746 34.212 1498.2587 12:23:43.21M 2015-11-12T12:24:18.639Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.747 34.213 1498.2603 12:23:43.41M 2015-11-12T12:24:18.844Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.747 34.213 1498.2618 12:23:43.61M 2015-11-12T12:24:19.045Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.748 34.214 1498.2632 12:23:43.81M 2015-11-12T12:24:19.249Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.749 34.214 1498.2649 12:23:44.02M 2015-11-12T12:24:19.454Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.750 34.215 1498.2662 12:23:44.22M 2015-11-12T12:24:19.654Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.750 34.215 1498.2677 12:23:44.42M 2015-11-12T12:24:19.859Z|I-OCEAN7-304-XXXX| 25.73 12.580 39.751 34.215 1498.2692 12:23:44.62M 2015-11-12T12:24:20.064Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.752 34.216 1498.2712 12:23:44.82M 2015-11-12T12:24:20.264Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.741 34.205 1498.2583 12:23:45.04M 2015-11-12T12:24:20.469Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.739 34.204 1498.2577 12:23:45.24M 2015-11-12T12:24:20.669Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.738 34.203 1498.2574 12:23:45.44M 2015-11-12T12:24:20.894Z|I-OCEAN7-304-XXXX| 25.78 12.580 39.740 34.204 1498.2594 12:23:45.64M 2015-11-12T12:24:21.074Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.739 34.202 1498.2584 12:23:45.85M 2015-11-12T12:24:21.279Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.738 34.201 1498.2582 12:23:46.05M 2015-11-12T12:24:21.484Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.738 34.201 1498.2581 12:23:46.25M 2015-11-12T12:24:21.689Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.733 34.197 1498.2518 12:23:46.45M 2015-11-12T12:24:21.889Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2524 12:23:46.65M 2015-11-12T12:24:22.089Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.733 34.196 1498.2534 12:23:46.85M 2015-11-12T12:24:22.294Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.733 34.196 1498.2532 12:23:47.07M 2015-11-12T12:24:22.499Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.733 34.196 1498.2524 12:23:47.27M 2015-11-12T12:24:22.704Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.734 34.196 1498.2529 12:23:47.47M 2015-11-12T12:24:22.904Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.734 34.197 1498.2532 12:23:47.67M 2015-11-12T12:24:23.109Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.734 34.196 1498.2518 12:23:47.87M 2015-11-12T12:24:23.309Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.734 34.196 1498.2515 12:23:48.09M 2015-11-12T12:24:23.514Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.734 34.197 1498.2507 12:23:48.28M 2015-11-12T12:24:23.719Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.734 34.197 1498.2496 12:23:48.49M 2015-11-12T12:24:23.919Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.734 34.197 1498.2490 12:23:48.68M 2015-11-12T12:24:24.124Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.733 34.196 1498.2473 12:23:48.88M 2015-11-12T12:24:24.324Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.731 34.195 1498.2443 12:23:49.10M 2015-11-12T12:24:24.530Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.729 34.193 1498.2412 12:23:49.30M 2015-11-12T12:24:24.735Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.738 34.201 1498.2518 12:23:49.50M 2015-11-12T12:24:24.934Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.738 34.201 1498.2516 12:23:49.70M 2015-11-12T12:24:25.184Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.737 34.200 1498.2510 12:23:49.90M 2015-11-12T12:24:25.359Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.736 34.199 1498.2504 12:23:50.16M 2015-11-12T12:24:25.544Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.735 34.199 1498.2502 12:23:50.33M 2015-11-12T12:24:25.744Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.736 34.199 1498.2524 12:23:50.51M 2015-11-12T12:24:25.949Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.734 34.197 1498.2512 12:23:50.71M 2015-11-12T12:24:26.154Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.201 1498.2581 12:23:50.91M 2015-11-12T12:24:26.359Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.202 1498.2609 12:23:51.13M 2015-11-12T12:24:26.559Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2638 12:23:51.33M 2015-11-12T12:24:26.759Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2651 12:23:51.53M 2015-11-12T12:24:26.964Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.743 34.205 1498.2668 12:23:51.73M 2015-11-12T12:24:27.169Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.745 34.206 1498.2699 12:23:51.93M 2015-11-12T12:24:27.370Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.746 34.207 1498.2740 12:23:52.14M 2015-11-12T12:24:27.574Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.747 34.208 1498.2767 12:23:52.34M 2015-11-12T12:24:27.779Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.748 34.208 1498.2769 12:23:52.54M 2015-11-12T12:24:27.979Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.747 34.208 1498.2761 12:23:52.74M 2015-11-12T12:24:28.184Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.747 34.208 1498.2758 12:23:52.94M 2015-11-12T12:24:28.384Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.207 1498.2743 12:23:53.16M 2015-11-12T12:24:28.604Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.745 34.206 1498.2722 12:23:53.36M 2015-11-12T12:24:28.794Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.743 34.206 1498.2695 12:23:53.56M 2015-11-12T12:24:28.994Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.742 34.205 1498.2673 12:23:53.76M 2015-11-12T12:24:29.199Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.740 34.202 1498.2629 12:23:53.96M 2015-11-12T12:24:29.425Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.740 34.203 1498.2627 12:23:54.17M 2015-11-12T12:24:29.604Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.203 1498.2634 12:23:54.37M 2015-11-12T12:24:29.824Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.742 34.204 1498.2651 12:23:54.57M 2015-11-12T12:24:30.009Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.743 34.205 1498.2657 12:23:54.79M 2015-11-12T12:24:30.259Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.745 34.207 1498.2678 12:23:54.97M 2015-11-12T12:24:30.419Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.210 1498.2698 12:23:55.23M 2015-11-12T12:24:30.619Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.747 34.210 1498.2683 12:23:55.39M 2015-11-12T12:24:30.824Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.748 34.210 1498.2675 12:23:55.59M 2015-11-12T12:24:31.024Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.747 34.210 1498.2656 12:23:55.79M 2015-11-12T12:24:31.230Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.746 34.209 1498.2643 12:23:56.00M 2015-11-12T12:24:31.434Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.208 1498.2623 12:23:56.20M 2015-11-12T12:24:31.634Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.745 34.208 1498.2614 12:23:56.40M 2015-11-12T12:24:31.865Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.744 34.208 1498.2588 12:23:56.60M 2015-11-12T12:24:32.039Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.740 34.204 1498.2538 12:23:56.80M 2015-11-12T12:24:32.260Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.740 34.203 1498.2526 12:23:57.02M 2015-11-12T12:24:32.445Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.740 34.203 1498.2531 12:23:57.22M 2015-11-12T12:24:32.650Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.741 34.205 1498.2533 12:23:57.42M 2015-11-12T12:24:32.855Z|I-OCEAN7-304-XXXX| 25.33 12.580 39.740 34.204 1498.2523 12:23:57.62M 2015-11-12T12:24:33.055Z|I-OCEAN7-304-XXXX| 25.30 12.580 39.740 34.204 1498.2509 12:23:57.82M 2015-11-12T12:24:33.260Z|I-OCEAN7-304-XXXX| 25.31 12.580 39.739 34.204 1498.2499 12:23:58.04M 2015-11-12T12:24:33.460Z|I-OCEAN7-304-XXXX| 25.35 12.580 39.743 34.208 1498.2552 12:23:58.23M 2015-11-12T12:24:33.665Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.744 34.209 1498.2570 12:23:58.43M 2015-11-12T12:24:33.870Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.745 34.209 1498.2587 12:23:58.63M 2015-11-12T12:24:34.070Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.746 34.210 1498.2595 12:23:58.83M 2015-11-12T12:24:34.290Z|I-OCEAN7-304-XXXX| 25.48 12.580 39.746 34.210 1498.2609 12:23:59.05M 2015-11-12T12:24:34.480Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.747 34.211 1498.2634 12:23:59.26M 2015-11-12T12:24:34.680Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.748 34.211 1498.2660 12:23:59.45M 2015-11-12T12:24:34.885Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.749 34.212 1498.2687 12:23:59.65M 2015-11-12T12:24:35.085Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.743 34.206 1498.2631 12:23:59.85M 2015-11-12T12:24:35.290Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.743 34.206 1498.2629 12:24:00.06M 2015-11-12T12:24:35.490Z|I-OCEAN7-304-XXXX| 25.69 12.581 39.742 34.205 1498.2623 12:24:00.26M 2015-11-12T12:24:35.695Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.205 1498.2631 12:24:00.46M 2015-11-12T12:24:35.900Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.742 34.204 1498.2644 12:24:00.66M 2015-11-12T12:24:36.100Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.745 34.207 1498.2705 12:24:00.86M 2015-11-12T12:24:36.305Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.746 34.208 1498.2719 12:24:01.08M 2015-11-12T12:24:36.511Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.747 34.209 1498.2738 12:24:01.28M 2015-11-12T12:24:36.710Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.749 34.210 1498.2758 12:24:01.48M 2015-11-12T12:24:36.915Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.750 34.211 1498.2764 12:24:01.68M 2015-11-12T12:24:37.115Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.740 34.201 1498.2654 12:24:01.88M 2015-11-12T12:24:37.320Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.740 34.202 1498.2650 12:24:02.10M 2015-11-12T12:24:37.520Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2635 12:24:02.29M 2015-11-12T12:24:37.725Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2627 12:24:02.49M 2015-11-12T12:24:37.925Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.739 34.201 1498.2628 12:24:02.69M 2015-11-12T12:24:38.135Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.739 34.201 1498.2632 12:24:02.89M 2015-11-12T12:24:38.330Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2631 12:24:03.11M 2015-11-12T12:24:38.535Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.740 34.201 1498.2639 12:24:03.30M 2015-11-12T12:24:38.760Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.739 34.201 1498.2628 12:24:03.51M 2015-11-12T12:24:38.945Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.739 34.201 1498.2626 12:24:03.72M 2015-11-12T12:24:39.145Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.202 1498.2623 12:24:03.90M 2015-11-12T12:24:39.350Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.199 1498.2599 12:24:04.12M 2015-11-12T12:24:39.555Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.738 34.199 1498.2610 12:24:04.32M 2015-11-12T12:24:39.760Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2603 12:24:04.52M 2015-11-12T12:24:39.955Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.737 34.199 1498.2593 12:24:04.72M 2015-11-12T12:24:40.160Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.738 34.200 1498.2594 12:24:04.92M 2015-11-12T12:24:40.365Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.737 34.199 1498.2581 12:24:05.14M 2015-11-12T12:24:40.570Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2583 12:24:05.34M 2015-11-12T12:24:40.770Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2590 12:24:05.54M 2015-11-12T12:24:40.970Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.737 34.199 1498.2590 12:24:05.74M 2015-11-12T12:24:41.175Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.737 34.199 1498.2585 12:24:05.93M 2015-11-12T12:24:41.380Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.736 34.198 1498.2573 12:24:06.15M 2015-11-12T12:24:41.585Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.735 34.198 1498.2548 12:24:06.35M 2015-11-12T12:24:41.785Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.734 34.197 1498.2531 12:24:06.55M 2015-11-12T12:24:41.990Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.735 34.197 1498.2531 12:24:06.75M 2015-11-12T12:24:42.195Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.732 34.195 1498.2498 12:24:06.95M 2015-11-12T12:24:42.395Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.733 34.196 1498.2507 12:24:07.17M 2015-11-12T12:24:42.600Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.734 34.198 1498.2509 12:24:07.37M 2015-11-12T12:24:42.800Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.735 34.199 1498.2512 12:24:07.57M 2015-11-12T12:24:43.005Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.737 34.200 1498.2527 12:24:07.76M 2015-11-12T12:24:43.225Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.738 34.202 1498.2546 12:24:07.97M 2015-11-12T12:24:43.410Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.739 34.202 1498.2562 12:24:08.20M 2015-11-12T12:24:43.615Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.740 34.204 1498.2565 12:24:08.38M 2015-11-12T12:24:43.815Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.741 34.204 1498.2578 12:24:08.58M 2015-11-12T12:24:44.020Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.741 34.204 1498.2576 12:24:08.78M 2015-11-12T12:24:44.220Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.741 34.204 1498.2581 12:24:09.00M 2015-11-12T12:24:44.425Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2579 12:24:09.20M 2015-11-12T12:24:44.630Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2588 12:24:09.40M 2015-11-12T12:24:44.830Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.740 34.203 1498.2598 12:24:09.60M 2015-11-12T12:24:45.035Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.741 34.203 1498.2598 12:24:09.79M 2015-11-12T12:24:45.235Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.741 34.204 1498.2609 12:24:10.02M 2015-11-12T12:24:45.440Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2615 12:24:10.21M 2015-11-12T12:24:45.645Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2618 12:24:10.41M 2015-11-12T12:24:45.845Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2617 12:24:10.61M 2015-11-12T12:24:46.050Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2605 12:24:10.81M 2015-11-12T12:24:46.250Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.201 1498.2592 12:24:11.03M 2015-11-12T12:24:46.455Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.200 1498.2579 12:24:11.23M 2015-11-12T12:24:46.660Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.738 34.200 1498.2584 12:24:11.43M 2015-11-12T12:24:46.860Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.201 1498.2588 12:24:11.63M 2015-11-12T12:24:47.065Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.739 34.202 1498.2598 12:24:11.83M 2015-11-12T12:24:47.270Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.740 34.203 1498.2616 12:24:12.05M 2015-11-12T12:24:47.470Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2622 12:24:12.24M 2015-11-12T12:24:47.690Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.742 34.204 1498.2622 12:24:12.44M 2015-11-12T12:24:47.876Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.737 34.200 1498.2559 12:24:12.66M 2015-11-12T12:24:48.081Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.200 1498.2559 12:24:12.84M 2015-11-12T12:24:48.280Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.736 34.199 1498.2546 12:24:13.06M 2015-11-12T12:24:48.486Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.735 34.198 1498.2533 12:24:13.26M 2015-11-12T12:24:48.690Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.739 34.201 1498.2582 12:24:13.46M 2015-11-12T12:24:48.890Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.740 34.202 1498.2593 12:24:13.66M 2015-11-12T12:24:49.095Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.202 1498.2596 12:24:13.86M 2015-11-12T12:24:49.295Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.201 1498.2581 12:24:14.08M 2015-11-12T12:24:49.500Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2584 12:24:14.27M 2015-11-12T12:24:49.705Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2581 12:24:14.47M 2015-11-12T12:24:49.910Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2579 12:24:14.67M 2015-11-12T12:24:50.105Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.738 34.200 1498.2578 12:24:14.87M 2015-11-12T12:24:50.311Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2572 12:24:15.09M 2015-11-12T12:24:50.730Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.737 34.199 1498.2573 12:24:15.29M 2015-11-12T12:24:50.730Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.201 1498.2601 12:24:15.58M 2015-11-12T12:24:50.935Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.201 1498.2618 12:24:15.70M 2015-11-12T12:24:51.135Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.201 1498.2621 12:24:15.90M 2015-11-12T12:24:51.340Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2622 12:24:16.11M 2015-11-12T12:24:51.545Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.739 34.201 1498.2627 12:24:16.31M 2015-11-12T12:24:51.746Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.739 34.201 1498.2629 12:24:16.51M 2015-11-12T12:24:51.945Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.740 34.202 1498.2638 12:24:16.71M 2015-11-12T12:24:52.170Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.740 34.203 1498.2634 12:24:16.91M 2015-11-12T12:24:52.350Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.740 34.203 1498.2644 12:24:17.15M 2015-11-12T12:24:52.560Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.740 34.203 1498.2637 12:24:17.33M 2015-11-12T12:24:52.760Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.740 34.203 1498.2640 12:24:17.53M 2015-11-12T12:24:52.960Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.740 34.203 1498.2648 12:24:17.73M 2015-11-12T12:24:53.166Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.741 34.203 1498.2656 12:24:17.92M 2015-11-12T12:24:53.370Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.740 34.203 1498.2649 12:24:18.14M 2015-11-12T12:24:53.570Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.741 34.203 1498.2654 12:24:18.34M 2015-11-12T12:24:53.776Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.741 34.204 1498.2660 12:24:18.54M 2015-11-12T12:24:53.980Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.741 34.203 1498.2662 12:24:18.74M 2015-11-12T12:24:54.180Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.741 34.203 1498.2654 12:24:18.94M 2015-11-12T12:24:54.385Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.742 34.204 1498.2656 12:24:19.16M 2015-11-12T12:24:54.586Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.742 34.204 1498.2646 12:24:19.36M 2015-11-12T12:24:54.791Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.742 34.204 1498.2649 12:24:19.56M 2015-11-12T12:24:54.995Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.742 34.205 1498.2645 12:24:19.76M 2015-11-12T12:24:55.196Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.742 34.204 1498.2644 12:24:19.96M 2015-11-12T12:24:55.396Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2635 12:24:20.17M 2015-11-12T12:24:55.600Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.204 1498.2634 12:24:20.37M 2015-11-12T12:24:55.806Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.743 34.205 1498.2631 12:24:20.57M 2015-11-12T12:24:56.010Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.742 34.204 1498.2620 12:24:20.77M 2015-11-12T12:24:56.210Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2605 12:24:20.97M 2015-11-12T12:24:56.415Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.742 34.204 1498.2610 12:24:21.19M 2015-11-12T12:24:56.636Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.742 34.204 1498.2621 12:24:21.39M 2015-11-12T12:24:56.821Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.742 34.203 1498.2614 12:24:21.60M 2015-11-12T12:24:57.028Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2599 12:24:21.79M 2015-11-12T12:24:57.226Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.741 34.202 1498.2590 12:24:22.01M 2015-11-12T12:24:57.431Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.202 1498.2592 12:24:22.20M 2015-11-12T12:24:57.636Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.202 1498.2593 12:24:22.40M 2015-11-12T12:24:57.836Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.740 34.202 1498.2584 12:24:22.60M 2015-11-12T12:24:58.041Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2633 12:24:22.80M 2015-11-12T12:24:58.241Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.744 34.205 1498.2634 12:24:23.02M 2015-11-12T12:24:58.446Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.744 34.206 1498.2639 12:24:23.22M 2015-11-12T12:24:58.651Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.745 34.206 1498.2638 12:24:23.42M 2015-11-12T12:24:58.851Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.206 1498.2643 12:24:23.62M 2015-11-12T12:24:59.051Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.207 1498.2646 12:24:23.82M 2015-11-12T12:24:59.256Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.207 1498.2665 12:24:24.03M 2015-11-12T12:24:59.461Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.746 34.208 1498.2673 12:24:24.23M 2015-11-12T12:24:59.666Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.207 1498.2671 12:24:24.43M 2015-11-12T12:24:59.866Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2660 12:24:24.63M