2015-11-12T12:23:00.066Z|I-OCEAN7-304-XXXX|  25.40  12.583  39.739  34.202 1498.2578 12:22:24.82M
2015-11-12T12:23:00.265Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.739  34.201 1498.2570 12:22:25.04M
2015-11-12T12:23:00.491Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.738  34.201 1498.2568 12:22:25.24M
2015-11-12T12:23:00.676Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.738  34.200 1498.2560 12:22:25.46M
2015-11-12T12:23:00.881Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.739  34.201 1498.2568 12:22:25.64M
2015-11-12T12:23:01.081Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.747  34.209 1498.2651 12:22:25.84M
2015-11-12T12:23:01.286Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.746  34.208 1498.2642 12:22:26.06M
2015-11-12T12:23:01.491Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.746  34.208 1498.2654 12:22:26.26M
2015-11-12T12:23:01.691Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.747  34.209 1498.2670 12:22:26.46M
2015-11-12T12:23:01.896Z|I-OCEAN7-304-XXXX|  25.40  12.583  39.747  34.209 1498.2677 12:22:26.65M
2015-11-12T12:23:02.101Z|I-OCEAN7-304-XXXX|  25.44  12.583  39.746  34.208 1498.2671 12:22:26.85M
2015-11-12T12:23:02.301Z|I-OCEAN7-304-XXXX|  25.51  12.583  39.745  34.206 1498.2672 12:22:27.07M
2015-11-12T12:23:02.506Z|I-OCEAN7-304-XXXX|  25.50  12.584  39.744  34.205 1498.2667 12:22:27.27M
2015-11-12T12:23:02.708Z|I-OCEAN7-304-XXXX|  25.53  12.584  39.743  34.205 1498.2667 12:22:27.47M
2015-11-12T12:23:02.911Z|I-OCEAN7-304-XXXX|  25.53  12.584  39.744  34.205 1498.2666 12:22:27.67M
2015-11-12T12:23:03.112Z|I-OCEAN7-304-XXXX|  25.54  12.583  39.743  34.205 1498.2657 12:22:27.87M
2015-11-12T12:23:03.316Z|I-OCEAN7-304-XXXX|  25.54  12.583  39.743  34.204 1498.2650 12:22:28.09M
2015-11-12T12:23:03.521Z|I-OCEAN7-304-XXXX|  25.58  12.583  39.742  34.204 1498.2656 12:22:28.29M
2015-11-12T12:23:03.721Z|I-OCEAN7-304-XXXX|  25.63  12.583  39.742  34.203 1498.2660 12:22:28.49M
2015-11-12T12:23:03.971Z|I-OCEAN7-304-XXXX|  25.63  12.584  39.742  34.203 1498.2664 12:22:28.68M
2015-11-12T12:23:04.126Z|I-OCEAN7-304-XXXX|  25.68  12.584  39.742  34.203 1498.2676 12:22:28.93M
2015-11-12T12:23:04.331Z|I-OCEAN7-304-XXXX|  25.69  12.584  39.742  34.203 1498.2679 12:22:29.10M
2015-11-12T12:23:04.531Z|I-OCEAN7-304-XXXX|  25.73  12.584  39.741  34.202 1498.2677 12:22:29.30M
2015-11-12T12:23:04.736Z|I-OCEAN7-304-XXXX|  25.75  12.584  39.741  34.202 1498.2677 12:22:29.50M
2015-11-12T12:23:04.956Z|I-OCEAN7-304-XXXX|  25.75  12.584  39.740  34.201 1498.2667 12:22:29.70M
2015-11-12T12:23:05.141Z|I-OCEAN7-304-XXXX|  25.75  12.584  39.741  34.202 1498.2684 12:22:29.91M
2015-11-12T12:23:05.346Z|I-OCEAN7-304-XXXX|  25.75  12.584  39.742  34.203 1498.2693 12:22:30.12M
2015-11-12T12:23:05.551Z|I-OCEAN7-304-XXXX|  25.71  12.584  39.742  34.203 1498.2688 12:22:30.32M
2015-11-12T12:23:05.756Z|I-OCEAN7-304-XXXX|  25.68  12.584  39.743  34.204 1498.2692 12:22:30.52M
2015-11-12T12:23:05.956Z|I-OCEAN7-304-XXXX|  25.71  12.584  39.744  34.205 1498.2710 12:22:30.72M
2015-11-12T12:23:06.161Z|I-OCEAN7-304-XXXX|  25.71  12.582  39.745  34.208 1498.2681 12:22:30.91M
2015-11-12T12:23:06.361Z|I-OCEAN7-304-XXXX|  25.68  12.582  39.746  34.209 1498.2686 12:22:31.13M
2015-11-12T12:23:06.566Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.745  34.208 1498.2662 12:22:31.33M
2015-11-12T12:23:06.766Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.745  34.207 1498.2656 12:22:31.53M
2015-11-12T12:23:06.971Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.745  34.208 1498.2657 12:22:31.73M
2015-11-12T12:23:07.176Z|I-OCEAN7-304-XXXX|  25.64  12.581  39.740  34.204 1498.2596 12:22:31.93M
2015-11-12T12:23:07.376Z|I-OCEAN7-304-XXXX|  25.59  12.581  39.746  34.209 1498.2648 12:22:32.15M
2015-11-12T12:23:07.581Z|I-OCEAN7-304-XXXX|  25.59  12.581  39.744  34.208 1498.2620 12:22:32.34M
2015-11-12T12:23:07.786Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.744  34.207 1498.2600 12:22:32.54M
2015-11-12T12:23:07.986Z|I-OCEAN7-304-XXXX|  25.46  12.585  39.743  34.203 1498.2678 12:22:32.75M
2015-11-12T12:23:08.186Z|I-OCEAN7-304-XXXX|  25.43  12.585  39.743  34.202 1498.2676 12:22:32.94M
2015-11-12T12:23:08.392Z|I-OCEAN7-304-XXXX|  25.42  12.586  39.743  34.202 1498.2686 12:22:33.16M
2015-11-12T12:23:08.596Z|I-OCEAN7-304-XXXX|  25.42  12.586  39.743  34.203 1498.2690 12:22:33.36M
2015-11-12T12:23:08.796Z|I-OCEAN7-304-XXXX|  25.37  12.586  39.743  34.203 1498.2686 12:22:33.56M
2015-11-12T12:23:09.046Z|I-OCEAN7-304-XXXX|  25.40  12.586  39.743  34.203 1498.2686 12:22:33.76M
2015-11-12T12:23:09.206Z|I-OCEAN7-304-XXXX|  25.37  12.586  39.744  34.204 1498.2694 12:22:34.02M
2015-11-12T12:23:09.421Z|I-OCEAN7-304-XXXX|  25.36  12.585  39.748  34.208 1498.2732 12:22:34.18M
2015-11-12T12:23:09.606Z|I-OCEAN7-304-XXXX|  25.36  12.585  39.748  34.208 1498.2723 12:22:34.39M
2015-11-12T12:23:09.811Z|I-OCEAN7-304-XXXX|  25.36  12.584  39.748  34.209 1498.2706 12:22:34.57M
2015-11-12T12:23:10.016Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.747  34.208 1498.2687 12:22:34.77M
2015-11-12T12:23:10.221Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.747  34.208 1498.2675 12:22:34.97M
2015-11-12T12:23:10.421Z|I-OCEAN7-304-XXXX|  25.42  12.579  39.746  34.211 1498.2584 12:22:35.19M
2015-11-12T12:23:10.626Z|I-OCEAN7-304-XXXX|  25.45  12.579  39.746  34.211 1498.2585 12:22:35.39M
2015-11-12T12:23:10.833Z|I-OCEAN7-304-XXXX|  25.46  12.579  39.746  34.211 1498.2585 12:22:35.59M
2015-11-12T12:23:11.031Z|I-OCEAN7-304-XXXX|  25.51  12.580  39.744  34.209 1498.2579 12:22:35.79M
2015-11-12T12:23:11.236Z|I-OCEAN7-304-XXXX|  25.55  12.580  39.743  34.208 1498.2584 12:22:36.01M
2015-11-12T12:23:11.436Z|I-OCEAN7-304-XXXX|  25.59  12.580  39.743  34.207 1498.2588 12:22:36.21M
2015-11-12T12:23:11.641Z|I-OCEAN7-304-XXXX|  25.66  12.580  39.742  34.207 1498.2594 12:22:36.40M
2015-11-12T12:23:11.841Z|I-OCEAN7-304-XXXX|  25.70  12.580  39.741  34.206 1498.2581 12:22:36.61M
2015-11-12T12:23:12.046Z|I-OCEAN7-304-XXXX|  25.73  12.580  39.740  34.205 1498.2581 12:22:36.80M
2015-11-12T12:23:12.246Z|I-OCEAN7-304-XXXX|  25.76  12.580  39.739  34.203 1498.2577 12:22:37.02M
2015-11-12T12:23:12.451Z|I-OCEAN7-304-XXXX|  25.76  12.581  39.737  34.201 1498.2557 12:22:37.22M
2015-11-12T12:23:12.656Z|I-OCEAN7-304-XXXX|  25.76  12.581  39.737  34.200 1498.2560 12:22:37.42M
2015-11-12T12:23:12.856Z|I-OCEAN7-304-XXXX|  25.81  12.581  39.736  34.200 1498.2574 12:22:37.62M
2015-11-12T12:23:13.061Z|I-OCEAN7-304-XXXX|  25.82  12.581  39.736  34.199 1498.2576 12:22:37.82M
2015-11-12T12:23:13.261Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.735  34.198 1498.2573 12:22:38.04M
2015-11-12T12:23:13.466Z|I-OCEAN7-304-XXXX|  25.82  12.582  39.734  34.197 1498.2568 12:22:38.24M
2015-11-12T12:23:13.671Z|I-OCEAN7-304-XXXX|  25.78  12.582  39.737  34.200 1498.2603 12:22:38.43M
2015-11-12T12:23:13.891Z|I-OCEAN7-304-XXXX|  25.78  12.584  39.738  34.199 1498.2648 12:22:38.63M
2015-11-12T12:23:14.076Z|I-OCEAN7-304-XXXX|  25.74  12.584  39.739  34.200 1498.2661 12:22:38.85M
2015-11-12T12:23:14.281Z|I-OCEAN7-304-XXXX|  25.67  12.584  39.739  34.200 1498.2660 12:22:39.05M
2015-11-12T12:23:14.481Z|I-OCEAN7-304-XXXX|  25.64  12.584  39.739  34.200 1498.2655 12:22:39.25M
2015-11-12T12:23:14.686Z|I-OCEAN7-304-XXXX|  25.61  12.584  39.740  34.201 1498.2661 12:22:39.45M
2015-11-12T12:23:14.886Z|I-OCEAN7-304-XXXX|  25.55  12.584  39.742  34.203 1498.2664 12:22:39.65M
2015-11-12T12:23:15.086Z|I-OCEAN7-304-XXXX|  25.55  12.584  39.743  34.203 1498.2671 12:22:39.85M
2015-11-12T12:23:15.296Z|I-OCEAN7-304-XXXX|  25.55  12.584  39.743  34.204 1498.2678 12:22:40.06M
2015-11-12T12:23:15.496Z|I-OCEAN7-304-XXXX|  25.50  12.584  39.740  34.201 1498.2623 12:22:40.27M
2015-11-12T12:23:15.701Z|I-OCEAN7-304-XXXX|  25.43  12.583  39.740  34.201 1498.2601 12:22:40.47M
2015-11-12T12:23:15.906Z|I-OCEAN7-304-XXXX|  25.43  12.583  39.740  34.202 1498.2598 12:22:40.66M
2015-11-12T12:23:16.107Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.736  34.199 1498.2545 12:22:40.86M
2015-11-12T12:23:16.306Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.737  34.199 1498.2544 12:22:41.08M
2015-11-12T12:23:16.512Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.737  34.200 1498.2543 12:22:41.28M
2015-11-12T12:23:16.716Z|I-OCEAN7-304-XXXX|  25.40  12.582  39.737  34.200 1498.2532 12:22:41.48M
2015-11-12T12:23:16.921Z|I-OCEAN7-304-XXXX|  25.36  12.582  39.736  34.199 1498.2520 12:22:41.68M
2015-11-12T12:23:17.122Z|I-OCEAN7-304-XXXX|  25.40  12.582  39.736  34.199 1498.2515 12:22:41.88M
2015-11-12T12:23:17.326Z|I-OCEAN7-304-XXXX|  25.37  12.581  39.739  34.203 1498.2537 12:22:42.10M
2015-11-12T12:23:17.531Z|I-OCEAN7-304-XXXX|  25.42  12.584  39.739  34.201 1498.2605 12:22:42.30M
2015-11-12T12:23:17.731Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.740  34.201 1498.2617 12:22:42.50M
2015-11-12T12:23:17.936Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.740  34.200 1498.2625 12:22:42.69M
2015-11-12T12:23:18.136Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.740  34.200 1498.2621 12:22:42.89M
2015-11-12T12:23:18.357Z|I-OCEAN7-304-XXXX|  25.45  12.584  39.740  34.201 1498.2626 12:22:43.11M
2015-11-12T12:23:18.541Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.740  34.200 1498.2635 12:22:43.33M
2015-11-12T12:23:18.747Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.740  34.200 1498.2634 12:22:43.51M
2015-11-12T12:23:18.952Z|I-OCEAN7-304-XXXX|  25.50  12.584  39.740  34.201 1498.2642 12:22:43.71M
2015-11-12T12:23:19.151Z|I-OCEAN7-304-XXXX|  25.52  12.584  39.741  34.202 1498.2654 12:22:43.91M
2015-11-12T12:23:19.351Z|I-OCEAN7-304-XXXX|  25.57  12.584  39.742  34.203 1498.2672 12:22:44.13M
2015-11-12T12:23:19.556Z|I-OCEAN7-304-XXXX|  25.57  12.584  39.743  34.203 1498.2676 12:22:44.32M
2015-11-12T12:23:19.761Z|I-OCEAN7-304-XXXX|  25.60  12.584  39.743  34.204 1498.2692 12:22:44.52M
2015-11-12T12:23:19.966Z|I-OCEAN7-304-XXXX|  25.59  12.584  39.744  34.204 1498.2697 12:22:44.72M
2015-11-12T12:23:20.166Z|I-OCEAN7-304-XXXX|  25.62  12.584  39.744  34.205 1498.2701 12:22:44.92M
2015-11-12T12:23:20.371Z|I-OCEAN7-304-XXXX|  25.60  12.584  39.748  34.209 1498.2747 12:22:45.14M
2015-11-12T12:23:20.571Z|I-OCEAN7-304-XXXX|  25.61  12.584  39.749  34.209 1498.2755 12:22:45.34M
2015-11-12T12:23:20.777Z|I-OCEAN7-304-XXXX|  25.64  12.584  39.744  34.205 1498.2711 12:22:45.54M
2015-11-12T12:23:20.981Z|I-OCEAN7-304-XXXX|  25.62  12.585  39.744  34.204 1498.2706 12:22:45.74M
2015-11-12T12:23:21.181Z|I-OCEAN7-304-XXXX|  25.61  12.585  39.744  34.204 1498.2701 12:22:45.94M
2015-11-12T12:23:21.387Z|I-OCEAN7-304-XXXX|  25.59  12.584  39.737  34.198 1498.2617 12:22:46.15M
2015-11-12T12:23:21.587Z|I-OCEAN7-304-XXXX|  25.62  12.584  39.737  34.198 1498.2606 12:22:46.36M
2015-11-12T12:23:21.791Z|I-OCEAN7-304-XXXX|  25.62  12.584  39.737  34.198 1498.2605 12:22:46.55M
2015-11-12T12:23:21.992Z|I-OCEAN7-304-XXXX|  25.62  12.584  39.736  34.198 1498.2598 12:22:46.75M
2015-11-12T12:23:22.202Z|I-OCEAN7-304-XXXX|  25.63  12.583  39.736  34.198 1498.2587 12:22:46.95M
2015-11-12T12:23:22.402Z|I-OCEAN7-304-XXXX|  25.65  12.583  39.740  34.202 1498.2632 12:22:47.17M
2015-11-12T12:23:22.602Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.741  34.204 1498.2634 12:22:47.37M
2015-11-12T12:23:22.822Z|I-OCEAN7-304-XXXX|  25.65  12.583  39.742  34.204 1498.2643 12:22:47.57M
2015-11-12T12:23:23.007Z|I-OCEAN7-304-XXXX|  25.66  12.582  39.743  34.205 1498.2651 12:22:47.78M
2015-11-12T12:23:23.211Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.744  34.207 1498.2666 12:22:47.97M
2015-11-12T12:23:23.417Z|I-OCEAN7-304-XXXX|  25.68  12.582  39.745  34.207 1498.2676 12:22:48.18M
2015-11-12T12:23:23.617Z|I-OCEAN7-304-XXXX|  25.66  12.582  39.746  34.208 1498.2684 12:22:48.39M
2015-11-12T12:23:23.822Z|I-OCEAN7-304-XXXX|  25.66  12.582  39.747  34.209 1498.2697 12:22:48.58M
2015-11-12T12:23:24.027Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.748  34.210 1498.2708 12:22:48.78M
2015-11-12T12:23:24.227Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.748  34.210 1498.2708 12:22:49.00M
2015-11-12T12:23:24.432Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.748  34.209 1498.2712 12:22:49.20M
2015-11-12T12:23:24.634Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.747  34.209 1498.2719 12:22:49.40M
2015-11-12T12:23:24.837Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.747  34.209 1498.2716 12:22:49.60M
2015-11-12T12:23:25.042Z|I-OCEAN7-304-XXXX|  25.66  12.583  39.747  34.209 1498.2710 12:22:49.79M
2015-11-12T12:23:25.242Z|I-OCEAN7-304-XXXX|  25.63  12.583  39.747  34.208 1498.2703 12:22:50.02M
2015-11-12T12:23:25.447Z|I-OCEAN7-304-XXXX|  25.60  12.583  39.746  34.207 1498.2690 12:22:50.22M
2015-11-12T12:23:25.647Z|I-OCEAN7-304-XXXX|  25.59  12.583  39.745  34.207 1498.2682 12:22:50.41M
2015-11-12T12:23:25.852Z|I-OCEAN7-304-XXXX|  25.59  12.583  39.745  34.207 1498.2673 12:22:50.61M
2015-11-12T12:23:26.057Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.744  34.206 1498.2655 12:22:50.81M
2015-11-12T12:23:26.257Z|I-OCEAN7-304-XXXX|  25.54  12.583  39.744  34.206 1498.2650 12:22:51.03M
2015-11-12T12:23:26.457Z|I-OCEAN7-304-XXXX|  25.52  12.583  39.743  34.205 1498.2637 12:22:51.23M
2015-11-12T12:23:26.662Z|I-OCEAN7-304-XXXX|  25.52  12.583  39.742  34.204 1498.2625 12:22:51.43M
2015-11-12T12:23:26.867Z|I-OCEAN7-304-XXXX|  25.52  12.583  39.740  34.203 1498.2609 12:22:51.63M
2015-11-12T12:23:27.072Z|I-OCEAN7-304-XXXX|  25.52  12.583  39.739  34.201 1498.2585 12:22:51.83M
2015-11-12T12:23:27.292Z|I-OCEAN7-304-XXXX|  25.56  12.583  39.738  34.200 1498.2584 12:22:52.05M
2015-11-12T12:23:27.477Z|I-OCEAN7-304-XXXX|  25.59  12.583  39.742  34.204 1498.2628 12:22:52.26M
2015-11-12T12:23:27.682Z|I-OCEAN7-304-XXXX|  25.58  12.582  39.742  34.204 1498.2627 12:22:52.44M
2015-11-12T12:23:27.882Z|I-OCEAN7-304-XXXX|  25.61  12.582  39.742  34.204 1498.2631 12:22:52.64M
2015-11-12T12:23:28.087Z|I-OCEAN7-304-XXXX|  25.61  12.582  39.742  34.205 1498.2634 12:22:52.84M
2015-11-12T12:23:28.292Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.743  34.206 1498.2650 12:22:53.06M
2015-11-12T12:23:28.492Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.744  34.207 1498.2666 12:22:53.26M
2015-11-12T12:23:28.697Z|I-OCEAN7-304-XXXX|  25.70  12.583  39.746  34.208 1498.2693 12:22:53.46M
2015-11-12T12:23:28.897Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.746  34.208 1498.2703 12:22:53.66M
2015-11-12T12:23:29.097Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.746  34.207 1498.2704 12:22:53.86M
2015-11-12T12:23:29.302Z|I-OCEAN7-304-XXXX|  25.67  12.583  39.746  34.207 1498.2711 12:22:54.07M
2015-11-12T12:23:29.509Z|I-OCEAN7-304-XXXX|  25.68  12.584  39.746  34.207 1498.2723 12:22:54.28M
2015-11-12T12:23:29.712Z|I-OCEAN7-304-XXXX|  25.71  12.584  39.747  34.208 1498.2736 12:22:54.47M
2015-11-12T12:23:29.912Z|I-OCEAN7-304-XXXX|  25.66  12.584  39.747  34.208 1498.2728 12:22:54.67M
2015-11-12T12:23:30.117Z|I-OCEAN7-304-XXXX|  25.66  12.581  39.747  34.211 1498.2671 12:22:54.87M
2015-11-12T12:23:30.317Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.748  34.212 1498.2665 12:22:55.09M
2015-11-12T12:23:30.543Z|I-OCEAN7-304-XXXX|  25.62  12.581  39.748  34.212 1498.2662 12:22:55.29M
2015-11-12T12:23:30.727Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.748  34.212 1498.2661 12:22:55.49M
2015-11-12T12:23:30.927Z|I-OCEAN7-304-XXXX|  25.54  12.581  39.748  34.211 1498.2650 12:22:55.69M
2015-11-12T12:23:31.132Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.748  34.212 1498.2654 12:22:55.89M
2015-11-12T12:23:31.337Z|I-OCEAN7-304-XXXX|  25.56  12.581  39.747  34.211 1498.2642 12:22:56.11M
2015-11-12T12:23:31.537Z|I-OCEAN7-304-XXXX|  25.51  12.580  39.746  34.210 1498.2617 12:22:56.31M
2015-11-12T12:23:31.775Z|I-OCEAN7-304-XXXX|  25.48  12.581  39.746  34.210 1498.2618 12:22:56.50M
2015-11-12T12:23:31.942Z|I-OCEAN7-304-XXXX|  25.40  12.581  39.747  34.210 1498.2620 12:22:56.72M
2015-11-12T12:23:32.142Z|I-OCEAN7-304-XXXX|  25.33  12.581  39.747  34.210 1498.2623 12:22:56.90M
2015-11-12T12:23:32.347Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.744  34.206 1498.2595 12:22:57.12M
2015-11-12T12:23:32.552Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.743  34.205 1498.2599 12:22:57.32M
2015-11-12T12:23:32.757Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.742  34.204 1498.2593 12:22:57.52M
2015-11-12T12:23:32.962Z|I-OCEAN7-304-XXXX|  25.31  12.583  39.742  34.204 1498.2599 12:22:57.72M
2015-11-12T12:23:33.162Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.741  34.202 1498.2603 12:22:57.92M
2015-11-12T12:23:33.362Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.740  34.201 1498.2596 12:22:58.14M
2015-11-12T12:23:33.573Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.739  34.200 1498.2585 12:22:58.33M
2015-11-12T12:23:33.767Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.737  34.199 1498.2570 12:22:58.54M
2015-11-12T12:23:33.972Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.737  34.199 1498.2567 12:22:58.73M
2015-11-12T12:23:34.177Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.737  34.198 1498.2572 12:22:58.93M
2015-11-12T12:23:34.429Z|I-OCEAN7-304-XXXX|  25.50  12.583  39.740  34.202 1498.2620 12:22:59.15M
2015-11-12T12:23:34.582Z|I-OCEAN7-304-XXXX|  25.54  12.583  39.740  34.202 1498.2622 12:22:59.40M
2015-11-12T12:23:34.787Z|I-OCEAN7-304-XXXX|  25.58  12.583  39.740  34.202 1498.2631 12:22:59.55M
2015-11-12T12:23:34.988Z|I-OCEAN7-304-XXXX|  25.63  12.584  39.741  34.202 1498.2646 12:22:59.75M
2015-11-12T12:23:35.192Z|I-OCEAN7-304-XXXX|  25.64  12.584  39.740  34.202 1498.2645 12:22:59.95M
2015-11-12T12:23:35.397Z|I-OCEAN7-304-XXXX|  25.70  12.583  39.740  34.202 1498.2655 12:23:00.16M
2015-11-12T12:23:35.597Z|I-OCEAN7-304-XXXX|  25.71  12.583  39.740  34.202 1498.2646 12:23:00.37M
2015-11-12T12:23:35.797Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.741  34.202 1498.2655 12:23:00.56M
2015-11-12T12:23:36.002Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.740  34.202 1498.2650 12:23:00.76M
2015-11-12T12:23:36.229Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.740  34.202 1498.2650 12:23:00.96M
2015-11-12T12:23:36.407Z|I-OCEAN7-304-XXXX|  25.84  12.583  39.739  34.202 1498.2644 12:23:01.20M
2015-11-12T12:23:36.612Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.744  34.206 1498.2692 12:23:01.38M
2015-11-12T12:23:36.817Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.746  34.208 1498.2706 12:23:01.58M
2015-11-12T12:23:37.022Z|I-OCEAN7-304-XXXX|  25.83  12.582  39.747  34.210 1498.2725 12:23:01.78M
2015-11-12T12:23:37.222Z|I-OCEAN7-304-XXXX|  25.78  12.582  39.749  34.211 1498.2725 12:23:02.00M
2015-11-12T12:23:37.430Z|I-OCEAN7-304-XXXX|  25.78  12.582  39.750  34.213 1498.2740 12:23:02.19M
2015-11-12T12:23:37.630Z|I-OCEAN7-304-XXXX|  25.75  12.582  39.750  34.213 1498.2743 12:23:02.40M
2015-11-12T12:23:37.833Z|I-OCEAN7-304-XXXX|  25.74  12.582  39.751  34.213 1498.2743 12:23:02.59M
2015-11-12T12:23:38.032Z|I-OCEAN7-304-XXXX|  25.73  12.582  39.751  34.213 1498.2739 12:23:02.79M
2015-11-12T12:23:38.237Z|I-OCEAN7-304-XXXX|  25.75  12.581  39.751  34.214 1498.2739 12:23:03.01M
2015-11-12T12:23:38.442Z|I-OCEAN7-304-XXXX|  25.66  12.581  39.751  34.214 1498.2719 12:23:03.21M
2015-11-12T12:23:38.642Z|I-OCEAN7-304-XXXX|  25.69  12.581  39.751  34.214 1498.2719 12:23:03.41M
2015-11-12T12:23:38.847Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.750  34.213 1498.2705 12:23:03.61M
2015-11-12T12:23:39.052Z|I-OCEAN7-304-XXXX|  25.65  12.581  39.742  34.205 1498.2611 12:23:03.81M
2015-11-12T12:23:39.252Z|I-OCEAN7-304-XXXX|  25.63  12.581  39.740  34.204 1498.2589 12:23:04.03M
2015-11-12T12:23:39.502Z|I-OCEAN7-304-XXXX|  25.60  12.581  39.741  34.205 1498.2601 12:23:04.23M
2015-11-12T12:23:39.657Z|I-OCEAN7-304-XXXX|  25.61  12.581  39.742  34.206 1498.2616 12:23:04.47M
2015-11-12T12:23:39.857Z|I-OCEAN7-304-XXXX|  25.54  12.582  39.743  34.206 1498.2617 12:23:04.62M
2015-11-12T12:23:40.062Z|I-OCEAN7-304-XXXX|  25.54  12.582  39.744  34.207 1498.2632 12:23:04.82M
2015-11-12T12:23:40.270Z|I-OCEAN7-304-XXXX|  25.53  12.582  39.745  34.208 1498.2653 12:23:05.04M
2015-11-12T12:23:40.468Z|I-OCEAN7-304-XXXX|  25.55  12.582  39.744  34.207 1498.2639 12:23:05.24M
2015-11-12T12:23:40.688Z|I-OCEAN7-304-XXXX|  25.56  12.582  39.744  34.207 1498.2644 12:23:05.44M
2015-11-12T12:23:40.877Z|I-OCEAN7-304-XXXX|  25.55  12.582  39.744  34.207 1498.2644 12:23:05.65M
2015-11-12T12:23:41.077Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.745  34.207 1498.2644 12:23:05.84M
2015-11-12T12:23:41.282Z|I-OCEAN7-304-XXXX|  25.50  12.582  39.745  34.207 1498.2642 12:23:06.06M
2015-11-12T12:23:41.487Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.745  34.207 1498.2642 12:23:06.26M
2015-11-12T12:23:41.687Z|I-OCEAN7-304-XXXX|  25.43  12.582  39.745  34.207 1498.2637 12:23:06.46M
2015-11-12T12:23:41.892Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.745  34.207 1498.2633 12:23:06.65M
2015-11-12T12:23:42.092Z|I-OCEAN7-304-XXXX|  25.41  12.583  39.745  34.207 1498.2642 12:23:06.85M
2015-11-12T12:23:42.297Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.743  34.205 1498.2615 12:23:07.07M
2015-11-12T12:23:42.497Z|I-OCEAN7-304-XXXX|  25.40  12.582  39.742  34.205 1498.2600 12:23:07.27M
2015-11-12T12:23:42.703Z|I-OCEAN7-304-XXXX|  25.40  12.582  39.741  34.204 1498.2592 12:23:07.47M
2015-11-12T12:23:42.909Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.744  34.207 1498.2627 12:23:07.67M
2015-11-12T12:23:43.108Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.745  34.207 1498.2631 12:23:07.87M
2015-11-12T12:23:43.308Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.745  34.208 1498.2628 12:23:08.09M
2015-11-12T12:23:43.517Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.746  34.208 1498.2632 12:23:08.28M
2015-11-12T12:23:43.717Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.746  34.208 1498.2628 12:23:08.48M
2015-11-12T12:23:43.922Z|I-OCEAN7-304-XXXX|  25.40  12.582  39.745  34.208 1498.2637 12:23:08.68M
2015-11-12T12:23:44.122Z|I-OCEAN7-304-XXXX|  25.42  12.582  39.745  34.207 1498.2633 12:23:08.88M
2015-11-12T12:23:44.332Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.744  34.207 1498.2631 12:23:09.10M
2015-11-12T12:23:44.577Z|I-OCEAN7-304-XXXX|  25.47  12.582  39.743  34.205 1498.2616 12:23:09.30M
2015-11-12T12:23:44.732Z|I-OCEAN7-304-XXXX|  25.48  12.582  39.742  34.205 1498.2615 12:23:09.55M
2015-11-12T12:23:44.938Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.750  34.212 1498.2706 12:23:09.70M
2015-11-12T12:23:45.158Z|I-OCEAN7-304-XXXX|  25.59  12.582  39.750  34.212 1498.2719 12:23:09.90M
2015-11-12T12:23:45.342Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.750  34.212 1498.2723 12:23:10.13M
2015-11-12T12:23:45.548Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.750  34.212 1498.2729 12:23:10.31M
2015-11-12T12:23:45.752Z|I-OCEAN7-304-XXXX|  25.68  12.582  39.750  34.212 1498.2721 12:23:10.51M
2015-11-12T12:23:45.953Z|I-OCEAN7-304-XXXX|  25.70  12.582  39.749  34.212 1498.2715 12:23:10.71M
2015-11-12T12:23:46.152Z|I-OCEAN7-304-XXXX|  25.77  12.582  39.749  34.211 1498.2722 12:23:10.91M
2015-11-12T12:23:46.357Z|I-OCEAN7-304-XXXX|  25.81  12.582  39.750  34.212 1498.2742 12:23:11.13M
2015-11-12T12:23:46.562Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.749  34.211 1498.2740 12:23:11.33M
2015-11-12T12:23:46.763Z|I-OCEAN7-304-XXXX|  25.80  12.582  39.739  34.201 1498.2626 12:23:11.53M
2015-11-12T12:23:46.968Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.738  34.200 1498.2617 12:23:11.73M
2015-11-12T12:23:47.168Z|I-OCEAN7-304-XXXX|  25.80  12.583  39.737  34.199 1498.2618 12:23:11.92M
2015-11-12T12:23:47.373Z|I-OCEAN7-304-XXXX|  25.76  12.583  39.737  34.199 1498.2609 12:23:12.14M
2015-11-12T12:23:47.578Z|I-OCEAN7-304-XXXX|  25.76  12.583  39.736  34.198 1498.2606 12:23:12.34M
2015-11-12T12:23:47.778Z|I-OCEAN7-304-XXXX|  25.76  12.583  39.735  34.198 1498.2590 12:23:12.54M
2015-11-12T12:23:47.983Z|I-OCEAN7-304-XXXX|  25.71  12.583  39.734  34.197 1498.2573 12:23:12.74M
2015-11-12T12:23:48.183Z|I-OCEAN7-304-XXXX|  25.70  12.583  39.734  34.196 1498.2572 12:23:12.94M
2015-11-12T12:23:48.388Z|I-OCEAN7-304-XXXX|  25.69  12.584  39.734  34.196 1498.2587 12:23:13.16M
2015-11-12T12:23:48.593Z|I-OCEAN7-304-XXXX|  25.63  12.584  39.735  34.196 1498.2592 12:23:13.36M
2015-11-12T12:23:48.793Z|I-OCEAN7-304-XXXX|  25.60  12.584  39.736  34.197 1498.2600 12:23:13.56M
2015-11-12T12:23:49.003Z|I-OCEAN7-304-XXXX|  25.60  12.584  39.737  34.198 1498.2614 12:23:13.76M
2015-11-12T12:23:49.203Z|I-OCEAN7-304-XXXX|  25.54  12.584  39.738  34.199 1498.2621 12:23:13.96M
2015-11-12T12:23:49.403Z|I-OCEAN7-304-XXXX|  25.50  12.584  39.738  34.199 1498.2611 12:23:14.17M
2015-11-12T12:23:49.668Z|I-OCEAN7-304-XXXX|  25.50  12.584  39.738  34.199 1498.2603 12:23:14.37M
2015-11-12T12:23:49.813Z|I-OCEAN7-304-XXXX|  25.48  12.584  39.737  34.199 1498.2584 12:23:14.63M
2015-11-12T12:23:50.013Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.736  34.198 1498.2577 12:23:14.77M
2015-11-12T12:23:50.218Z|I-OCEAN7-304-XXXX|  25.52  12.583  39.736  34.198 1498.2562 12:23:14.97M
2015-11-12T12:23:50.425Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.736  34.197 1498.2576 12:23:15.19M
2015-11-12T12:23:50.623Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.743  34.204 1498.2667 12:23:15.39M
2015-11-12T12:23:50.830Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.743  34.204 1498.2672 12:23:15.59M
2015-11-12T12:23:51.028Z|I-OCEAN7-304-XXXX|  25.50  12.583  39.742  34.204 1498.2645 12:23:15.79M
2015-11-12T12:23:51.229Z|I-OCEAN7-304-XXXX|  25.49  12.583  39.743  34.205 1498.2653 12:23:16.01M
2015-11-12T12:23:51.433Z|I-OCEAN7-304-XXXX|  25.50  12.583  39.744  34.206 1498.2654 12:23:16.20M
2015-11-12T12:23:51.638Z|I-OCEAN7-304-XXXX|  25.51  12.583  39.740  34.202 1498.2609 12:23:16.41M
2015-11-12T12:23:51.838Z|I-OCEAN7-304-XXXX|  25.57  12.583  39.742  34.204 1498.2629 12:23:16.60M
2015-11-12T12:23:52.043Z|I-OCEAN7-304-XXXX|  25.56  12.582  39.743  34.205 1498.2635 12:23:16.80M
2015-11-12T12:23:52.248Z|I-OCEAN7-304-XXXX|  25.58  12.582  39.744  34.207 1498.2648 12:23:17.02M
2015-11-12T12:23:52.448Z|I-OCEAN7-304-XXXX|  25.58  12.582  39.745  34.208 1498.2655 12:23:17.22M
2015-11-12T12:23:52.653Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.747  34.210 1498.2677 12:23:17.42M
2015-11-12T12:23:52.853Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.748  34.211 1498.2690 12:23:17.62M
2015-11-12T12:23:53.058Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.749  34.212 1498.2699 12:23:17.82M
2015-11-12T12:23:53.259Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.750  34.213 1498.2714 12:23:18.04M
2015-11-12T12:23:53.464Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.749  34.212 1498.2709 12:23:18.23M
2015-11-12T12:23:53.668Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.750  34.212 1498.2711 12:23:18.43M
2015-11-12T12:23:53.878Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.744  34.207 1498.2656 12:23:18.63M
2015-11-12T12:23:54.088Z|I-OCEAN7-304-XXXX|  25.63  12.582  39.743  34.206 1498.2643 12:23:18.83M
2015-11-12T12:23:54.300Z|I-OCEAN7-304-XXXX|  25.64  12.582  39.741  34.203 1498.2615 12:23:19.07M
2015-11-12T12:23:54.478Z|I-OCEAN7-304-XXXX|  25.68  12.582  39.740  34.203 1498.2620 12:23:19.25M
2015-11-12T12:23:54.678Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.740  34.203 1498.2620 12:23:19.45M
2015-11-12T12:23:54.888Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.740  34.202 1498.2616 12:23:19.65M
2015-11-12T12:23:55.088Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.739  34.202 1498.2620 12:23:19.85M
2015-11-12T12:23:55.293Z|I-OCEAN7-304-XXXX|  25.60  12.583  39.739  34.201 1498.2615 12:23:20.07M
2015-11-12T12:23:55.493Z|I-OCEAN7-304-XXXX|  25.56  12.583  39.740  34.201 1498.2614 12:23:20.27M
2015-11-12T12:23:55.698Z|I-OCEAN7-304-XXXX|  25.56  12.583  39.740  34.202 1498.2627 12:23:20.46M
2015-11-12T12:23:55.903Z|I-OCEAN7-304-XXXX|  25.55  12.583  39.740  34.201 1498.2620 12:23:20.66M
2015-11-12T12:23:56.103Z|I-OCEAN7-304-XXXX|  25.59  12.584  39.739  34.200 1498.2623 12:23:20.86M
2015-11-12T12:23:56.303Z|I-OCEAN7-304-XXXX|  25.53  12.584  39.739  34.200 1498.2611 12:23:21.08M
2015-11-12T12:23:56.513Z|I-OCEAN7-304-XXXX|  25.50  12.584  39.739  34.200 1498.2611 12:23:21.28M
2015-11-12T12:23:56.713Z|I-OCEAN7-304-XXXX|  25.53  12.584  39.739  34.200 1498.2623 12:23:21.48M
2015-11-12T12:23:56.918Z|I-OCEAN7-304-XXXX|  25.52  12.584  39.739  34.200 1498.2620 12:23:21.68M
2015-11-12T12:23:57.123Z|I-OCEAN7-304-XXXX|  25.52  12.584  39.739  34.200 1498.2610 12:23:21.88M
2015-11-12T12:23:57.323Z|I-OCEAN7-304-XXXX|  25.48  12.584  39.745  34.207 1498.2683 12:23:22.10M
2015-11-12T12:23:57.523Z|I-OCEAN7-304-XXXX|  25.48  12.584  39.746  34.208 1498.2692 12:23:22.29M
2015-11-12T12:23:57.728Z|I-OCEAN7-304-XXXX|  25.48  12.584  39.747  34.208 1498.2700 12:23:22.49M
2015-11-12T12:23:57.933Z|I-OCEAN7-304-XXXX|  25.48  12.584  39.748  34.209 1498.2704 12:23:22.69M
2015-11-12T12:23:58.133Z|I-OCEAN7-304-XXXX|  25.48  12.583  39.747  34.209 1498.2694 12:23:22.89M
2015-11-12T12:23:58.338Z|I-OCEAN7-304-XXXX|  25.51  12.583  39.747  34.209 1498.2693 12:23:23.11M
2015-11-12T12:23:58.558Z|I-OCEAN7-304-XXXX|  25.55  12.583  39.747  34.209 1498.2698 12:23:23.31M
2015-11-12T12:23:58.743Z|I-OCEAN7-304-XXXX|  25.55  12.583  39.747  34.209 1498.2694 12:23:23.52M
2015-11-12T12:23:58.948Z|I-OCEAN7-304-XXXX|  25.56  12.583  39.746  34.208 1498.2684 12:23:23.71M
2015-11-12T12:23:59.148Z|I-OCEAN7-304-XXXX|  25.54  12.583  39.745  34.207 1498.2668 12:23:23.91M
2015-11-12T12:23:59.353Z|I-OCEAN7-304-XXXX|  25.57  12.583  39.744  34.206 1498.2664 12:23:24.13M
2015-11-12T12:23:59.553Z|I-OCEAN7-304-XXXX|  25.59  12.583  39.744  34.206 1498.2659 12:23:24.32M
2015-11-12T12:23:59.758Z|I-OCEAN7-304-XXXX|  25.62  12.583  39.744  34.206 1498.2656 12:23:24.52M
2015-11-12T12:23:59.958Z|I-OCEAN7-304-XXXX|  25.65  12.582  39.743  34.205 1498.2648 12:23:24.72M