2015-11-12T12:20:00.178Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.738 34.200 1498.2550 12:19:24.93M 2015-11-12T12:20:00.383Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.738 34.199 1498.2555 12:19:25.14M 2015-11-12T12:20:00.588Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.737 34.198 1498.2542 12:19:25.35M 2015-11-12T12:20:00.788Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.736 34.198 1498.2537 12:19:25.54M 2015-11-12T12:20:00.993Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.736 34.197 1498.2542 12:19:25.74M 2015-11-12T12:20:01.198Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.735 34.196 1498.2534 12:19:25.94M 2015-11-12T12:20:01.398Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.734 34.195 1498.2533 12:19:26.16M 2015-11-12T12:20:01.603Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.733 34.196 1498.2493 12:19:26.36M 2015-11-12T12:20:01.818Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.733 34.196 1498.2491 12:19:26.56M 2015-11-12T12:20:02.008Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.733 34.196 1498.2493 12:19:26.77M 2015-11-12T12:20:02.213Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.733 34.196 1498.2498 12:19:26.96M 2015-11-12T12:20:02.425Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.733 34.197 1498.2510 12:19:27.18M 2015-11-12T12:20:02.618Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.734 34.197 1498.2518 12:19:27.37M 2015-11-12T12:20:02.818Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.734 34.197 1498.2522 12:19:27.57M 2015-11-12T12:20:03.023Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.734 34.197 1498.2523 12:19:27.77M 2015-11-12T12:20:03.228Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.734 34.197 1498.2538 12:19:27.97M 2015-11-12T12:20:03.428Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2542 12:19:28.19M 2015-11-12T12:20:03.636Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2544 12:19:28.39M 2015-11-12T12:20:03.834Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.733 34.196 1498.2548 12:19:28.59M 2015-11-12T12:20:04.038Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.733 34.195 1498.2570 12:19:28.79M 2015-11-12T12:20:04.243Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.733 34.195 1498.2576 12:19:29.01M 2015-11-12T12:20:04.443Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.733 34.195 1498.2582 12:19:29.21M 2015-11-12T12:20:04.648Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.734 34.195 1498.2593 12:19:29.40M 2015-11-12T12:20:04.848Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.734 34.195 1498.2604 12:19:29.60M 2015-11-12T12:20:05.053Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.734 34.195 1498.2599 12:19:29.80M 2015-11-12T12:20:05.253Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.733 34.195 1498.2592 12:19:30.02M 2015-11-12T12:20:05.458Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.733 34.195 1498.2593 12:19:30.22M 2015-11-12T12:20:05.658Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.734 34.195 1498.2590 12:19:30.42M 2015-11-12T12:20:05.863Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.734 34.195 1498.2595 12:19:30.62M 2015-11-12T12:20:06.068Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.735 34.196 1498.2603 12:19:30.82M 2015-11-12T12:20:06.334Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.736 34.197 1498.2614 12:19:31.04M 2015-11-12T12:20:06.474Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.737 34.198 1498.2625 12:19:31.30M 2015-11-12T12:20:06.678Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.739 34.200 1498.2634 12:19:31.44M 2015-11-12T12:20:06.878Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.202 1498.2635 12:19:31.63M 2015-11-12T12:20:07.083Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.202 1498.2629 12:19:31.83M 2015-11-12T12:20:07.288Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.203 1498.2632 12:19:32.05M 2015-11-12T12:20:07.488Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2582 12:19:32.25M 2015-11-12T12:20:07.694Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.736 34.199 1498.2552 12:19:32.45M 2015-11-12T12:20:07.894Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.736 34.198 1498.2539 12:19:32.65M 2015-11-12T12:20:08.098Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.735 34.198 1498.2535 12:19:32.85M 2015-11-12T12:20:08.298Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.197 1498.2515 12:19:33.07M 2015-11-12T12:20:08.503Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.734 34.196 1498.2496 12:19:33.26M 2015-11-12T12:20:08.708Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.733 34.196 1498.2484 12:19:33.46M 2015-11-12T12:20:08.908Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.733 34.196 1498.2463 12:19:33.66M 2015-11-12T12:20:09.113Z|I-OCEAN7-304-XXXX| 25.33 12.581 39.733 34.197 1498.2461 12:19:33.86M 2015-11-12T12:20:09.313Z|I-OCEAN7-304-XXXX| 25.37 12.581 39.733 34.197 1498.2466 12:19:34.08M 2015-11-12T12:20:09.518Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.734 34.198 1498.2469 12:19:34.28M 2015-11-12T12:20:09.723Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.734 34.198 1498.2482 12:19:34.48M 2015-11-12T12:20:09.928Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.734 34.197 1498.2490 12:19:34.68M 2015-11-12T12:20:10.128Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.734 34.198 1498.2496 12:19:34.88M 2015-11-12T12:20:10.328Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.735 34.199 1498.2516 12:19:35.09M 2015-11-12T12:20:10.533Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.736 34.200 1498.2533 12:19:35.29M 2015-11-12T12:20:10.754Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.737 34.201 1498.2556 12:19:35.49M 2015-11-12T12:20:10.938Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.734 34.197 1498.2527 12:19:35.71M 2015-11-12T12:20:11.138Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.734 34.197 1498.2526 12:19:35.89M 2015-11-12T12:20:11.394Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.733 34.196 1498.2523 12:19:36.11M 2015-11-12T12:20:11.548Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.734 34.196 1498.2544 12:19:36.35M 2015-11-12T12:20:11.754Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.734 34.196 1498.2561 12:19:36.51M 2015-11-12T12:20:11.958Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.734 34.196 1498.2577 12:19:36.71M 2015-11-12T12:20:12.160Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.734 34.197 1498.2546 12:19:36.91M 2015-11-12T12:20:12.358Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.734 34.197 1498.2549 12:19:37.13M 2015-11-12T12:20:12.563Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.734 34.197 1498.2550 12:19:37.32M 2015-11-12T12:20:12.769Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.743 34.205 1498.2654 12:19:37.52M 2015-11-12T12:20:12.974Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.744 34.206 1498.2665 12:19:37.72M 2015-11-12T12:20:13.173Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.207 1498.2657 12:19:37.92M 2015-11-12T12:20:13.374Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.744 34.207 1498.2657 12:19:38.14M 2015-11-12T12:20:13.578Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.739 34.203 1498.2596 12:19:38.34M 2015-11-12T12:20:13.783Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.738 34.201 1498.2585 12:19:38.54M 2015-11-12T12:20:13.983Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.738 34.201 1498.2589 12:19:38.74M 2015-11-12T12:20:14.189Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.737 34.199 1498.2579 12:19:38.93M 2015-11-12T12:20:14.394Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.736 34.198 1498.2571 12:19:39.15M 2015-11-12T12:20:14.601Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.735 34.197 1498.2572 12:19:39.35M 2015-11-12T12:20:14.794Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.735 34.197 1498.2579 12:19:39.55M 2015-11-12T12:20:15.004Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.734 34.195 1498.2581 12:19:39.75M 2015-11-12T12:20:15.219Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.200 1498.2646 12:19:39.95M 2015-11-12T12:20:15.409Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.741 34.201 1498.2668 12:19:40.19M 2015-11-12T12:20:15.608Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.741 34.202 1498.2660 12:19:40.37M 2015-11-12T12:20:15.814Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.742 34.202 1498.2662 12:19:40.57M 2015-11-12T12:20:16.018Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.743 34.203 1498.2681 12:19:40.77M 2015-11-12T12:20:16.218Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.743 34.203 1498.2673 12:19:40.97M 2015-11-12T12:20:16.469Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.202 1498.2660 12:19:41.19M 2015-11-12T12:20:16.624Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2644 12:19:41.43M 2015-11-12T12:20:16.829Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2628 12:19:41.58M 2015-11-12T12:20:17.035Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2615 12:19:41.78M 2015-11-12T12:20:17.234Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.740 34.201 1498.2625 12:19:42.00M 2015-11-12T12:20:17.439Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2623 12:19:42.20M 2015-11-12T12:20:17.640Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.201 1498.2622 12:19:42.40M 2015-11-12T12:20:17.844Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.741 34.202 1498.2625 12:19:42.60M 2015-11-12T12:20:18.044Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.202 1498.2614 12:19:42.80M 2015-11-12T12:20:18.252Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2618 12:19:43.02M 2015-11-12T12:20:18.454Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.739 34.200 1498.2615 12:19:43.21M 2015-11-12T12:20:18.654Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2627 12:19:43.42M 2015-11-12T12:20:18.859Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.739 34.200 1498.2635 12:19:43.61M 2015-11-12T12:20:19.064Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.200 1498.2650 12:19:43.81M 2015-11-12T12:20:19.264Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.740 34.201 1498.2651 12:19:44.03M 2015-11-12T12:20:19.470Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.741 34.202 1498.2660 12:19:44.23M 2015-11-12T12:20:19.685Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.741 34.202 1498.2676 12:19:44.43M 2015-11-12T12:20:19.874Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.742 34.203 1498.2682 12:19:44.64M 2015-11-12T12:20:20.079Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.743 34.204 1498.2689 12:19:44.83M 2015-11-12T12:20:20.279Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2692 12:19:45.05M 2015-11-12T12:20:20.484Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.743 34.204 1498.2688 12:19:45.24M 2015-11-12T12:20:20.684Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.734 34.195 1498.2583 12:19:45.44M 2015-11-12T12:20:20.889Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.733 34.194 1498.2567 12:19:45.64M 2015-11-12T12:20:21.094Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.731 34.193 1498.2549 12:19:45.84M 2015-11-12T12:20:21.299Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.730 34.192 1498.2526 12:19:46.06M 2015-11-12T12:20:21.499Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.730 34.192 1498.2510 12:19:46.26M 2015-11-12T12:20:21.699Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.729 34.191 1498.2500 12:19:46.46M 2015-11-12T12:20:21.904Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.728 34.190 1498.2487 12:19:46.66M 2015-11-12T12:20:22.109Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.727 34.190 1498.2468 12:19:46.86M 2015-11-12T12:20:22.314Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.728 34.188 1498.2511 12:19:47.07M 2015-11-12T12:20:22.514Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.725 34.186 1498.2489 12:19:47.28M 2015-11-12T12:20:22.714Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.728 34.188 1498.2520 12:19:47.47M 2015-11-12T12:20:22.919Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.728 34.189 1498.2522 12:19:47.67M 2015-11-12T12:20:23.124Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.729 34.190 1498.2528 12:19:47.87M 2015-11-12T12:20:23.324Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.738 34.198 1498.2623 12:19:48.09M 2015-11-12T12:20:23.529Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.739 34.199 1498.2633 12:19:48.29M 2015-11-12T12:20:23.734Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.739 34.199 1498.2642 12:19:48.49M 2015-11-12T12:20:23.934Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.739 34.199 1498.2632 12:19:48.69M 2015-11-12T12:20:24.154Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.739 34.200 1498.2633 12:19:48.88M 2015-11-12T12:20:24.339Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.740 34.201 1498.2639 12:19:49.12M 2015-11-12T12:20:24.539Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.741 34.202 1498.2649 12:19:49.30M 2015-11-12T12:20:24.749Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.203 1498.2660 12:19:49.50M 2015-11-12T12:20:24.950Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.742 34.203 1498.2657 12:19:49.70M 2015-11-12T12:20:25.154Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.743 34.204 1498.2657 12:19:49.90M 2015-11-12T12:20:25.350Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2607 12:19:50.12M 2015-11-12T12:20:25.560Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2609 12:19:50.31M 2015-11-12T12:20:25.759Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2600 12:19:50.52M 2015-11-12T12:20:25.964Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.737 34.199 1498.2587 12:19:50.72M 2015-11-12T12:20:26.169Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.736 34.199 1498.2570 12:19:50.92M 2015-11-12T12:20:26.369Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.732 34.194 1498.2522 12:19:51.14M 2015-11-12T12:20:26.619Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.732 34.194 1498.2520 12:19:51.33M 2015-11-12T12:20:26.774Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.731 34.194 1498.2506 12:19:51.58M 2015-11-12T12:20:26.979Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.730 34.193 1498.2490 12:19:51.73M 2015-11-12T12:20:27.184Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.730 34.192 1498.2484 12:19:51.93M 2015-11-12T12:20:27.384Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.729 34.192 1498.2471 12:19:52.15M 2015-11-12T12:20:27.589Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.728 34.191 1498.2448 12:19:52.35M 2015-11-12T12:20:27.794Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.727 34.190 1498.2433 12:19:52.55M 2015-11-12T12:20:27.994Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.728 34.191 1498.2434 12:19:52.75M 2015-11-12T12:20:28.195Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.728 34.192 1498.2443 12:19:52.94M 2015-11-12T12:20:28.399Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.730 34.193 1498.2455 12:19:53.16M 2015-11-12T12:20:28.619Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.731 34.195 1498.2462 12:19:53.36M 2015-11-12T12:20:28.804Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.735 34.198 1498.2495 12:19:53.58M 2015-11-12T12:20:29.009Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.735 34.198 1498.2500 12:19:53.76M 2015-11-12T12:20:29.214Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.736 34.199 1498.2512 12:19:53.96M 2015-11-12T12:20:29.414Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.736 34.200 1498.2502 12:19:54.18M 2015-11-12T12:20:29.619Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.736 34.199 1498.2500 12:19:54.38M 2015-11-12T12:20:29.824Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.735 34.198 1498.2484 12:19:54.58M 2015-11-12T12:20:30.024Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.734 34.197 1498.2477 12:19:54.78M 2015-11-12T12:20:30.229Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.733 34.197 1498.2472 12:19:55.00M 2015-11-12T12:20:30.430Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.733 34.197 1498.2478 12:19:55.20M 2015-11-12T12:20:30.635Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.733 34.197 1498.2489 12:19:55.39M 2015-11-12T12:20:30.839Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.733 34.197 1498.2490 12:19:55.59M 2015-11-12T12:20:31.039Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.201 1498.2551 12:19:55.79M 2015-11-12T12:20:31.244Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.739 34.202 1498.2562 12:19:56.01M 2015-11-12T12:20:31.449Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.741 34.203 1498.2587 12:19:56.21M 2015-11-12T12:20:31.649Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.741 34.203 1498.2606 12:19:56.41M 2015-11-12T12:20:31.849Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2631 12:19:56.61M 2015-11-12T12:20:32.054Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.742 34.204 1498.2649 12:19:56.80M 2015-11-12T12:20:32.259Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.739 34.201 1498.2621 12:19:57.03M 2015-11-12T12:20:32.459Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.738 34.200 1498.2629 12:19:57.22M 2015-11-12T12:20:32.664Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.738 34.199 1498.2634 12:19:57.42M 2015-11-12T12:20:32.869Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.738 34.199 1498.2643 12:19:57.62M 2015-11-12T12:20:33.090Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.738 34.199 1498.2640 12:19:57.82M 2015-11-12T12:20:33.274Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.738 34.199 1498.2648 12:19:58.06M 2015-11-12T12:20:33.479Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.737 34.197 1498.2650 12:19:58.24M 2015-11-12T12:20:33.679Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.735 34.196 1498.2643 12:19:58.44M 2015-11-12T12:20:33.879Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.735 34.196 1498.2654 12:19:58.64M 2015-11-12T12:20:34.085Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.735 34.195 1498.2654 12:19:58.83M 2015-11-12T12:20:34.289Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.736 34.196 1498.2654 12:19:59.06M 2015-11-12T12:20:34.494Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.736 34.196 1498.2653 12:19:59.26M 2015-11-12T12:20:34.694Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.735 34.196 1498.2643 12:19:59.45M 2015-11-12T12:20:34.899Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.735 34.196 1498.2638 12:19:59.65M 2015-11-12T12:20:35.104Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.735 34.196 1498.2633 12:19:59.85M 2015-11-12T12:20:35.305Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.735 34.196 1498.2627 12:20:00.07M 2015-11-12T12:20:35.504Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.736 34.197 1498.2621 12:20:00.27M 2015-11-12T12:20:35.709Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.737 34.198 1498.2606 12:20:00.47M 2015-11-12T12:20:35.914Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.737 34.199 1498.2607 12:20:00.67M 2015-11-12T12:20:36.114Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2611 12:20:00.87M 2015-11-12T12:20:36.319Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.201 1498.2616 12:20:01.09M 2015-11-12T12:20:36.519Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.206 1498.2646 12:20:01.29M 2015-11-12T12:20:36.774Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2656 12:20:01.48M 2015-11-12T12:20:36.932Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.207 1498.2653 12:20:01.73M 2015-11-12T12:20:37.130Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2656 12:20:01.88M 2015-11-12T12:20:37.334Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2646 12:20:02.10M 2015-11-12T12:20:37.555Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2637 12:20:02.30M 2015-11-12T12:20:37.740Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2626 12:20:02.52M 2015-11-12T12:20:37.945Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2614 12:20:02.70M 2015-11-12T12:20:38.145Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.740 34.202 1498.2568 12:20:02.90M 2015-11-12T12:20:38.351Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.739 34.201 1498.2565 12:20:03.11M 2015-11-12T12:20:38.554Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2563 12:20:03.31M 2015-11-12T12:20:38.755Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.200 1498.2566 12:20:03.51M 2015-11-12T12:20:38.960Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.736 34.197 1498.2543 12:20:03.71M 2015-11-12T12:20:39.159Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.736 34.197 1498.2554 12:20:03.91M 2015-11-12T12:20:39.364Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.736 34.198 1498.2560 12:20:04.13M 2015-11-12T12:20:39.570Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2578 12:20:04.33M 2015-11-12T12:20:39.769Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2576 12:20:04.53M 2015-11-12T12:20:39.975Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.737 34.198 1498.2574 12:20:04.73M 2015-11-12T12:20:40.175Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.736 34.199 1498.2561 12:20:04.93M 2015-11-12T12:20:40.380Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2556 12:20:05.14M 2015-11-12T12:20:40.585Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.736 34.198 1498.2566 12:20:05.35M 2015-11-12T12:20:40.785Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.737 34.199 1498.2582 12:20:05.54M 2015-11-12T12:20:40.990Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.737 34.199 1498.2583 12:20:05.74M 2015-11-12T12:20:41.190Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.737 34.199 1498.2594 12:20:05.94M 2015-11-12T12:20:41.395Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.737 34.199 1498.2593 12:20:06.16M 2015-11-12T12:20:41.595Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.737 34.199 1498.2595 12:20:06.36M 2015-11-12T12:20:41.845Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2595 12:20:06.56M 2015-11-12T12:20:42.020Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2594 12:20:06.80M 2015-11-12T12:20:42.205Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.738 34.201 1498.2592 12:20:06.97M 2015-11-12T12:20:42.410Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.738 34.201 1498.2596 12:20:07.17M 2015-11-12T12:20:42.615Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.738 34.200 1498.2599 12:20:07.37M 2015-11-12T12:20:42.815Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.739 34.201 1498.2607 12:20:07.57M 2015-11-12T12:20:43.020Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.739 34.201 1498.2607 12:20:07.77M 2015-11-12T12:20:43.220Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.201 1498.2623 12:20:07.97M 2015-11-12T12:20:43.425Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.739 34.202 1498.2623 12:20:08.19M 2015-11-12T12:20:43.630Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.740 34.202 1498.2626 12:20:08.39M 2015-11-12T12:20:43.832Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.741 34.203 1498.2634 12:20:08.59M 2015-11-12T12:20:44.035Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.742 34.204 1498.2646 12:20:08.79M 2015-11-12T12:20:44.235Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.742 34.204 1498.2655 12:20:09.01M 2015-11-12T12:20:44.440Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2614 12:20:09.20M 2015-11-12T12:20:44.645Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.738 34.200 1498.2617 12:20:09.40M 2015-11-12T12:20:44.845Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.738 34.200 1498.2607 12:20:09.60M 2015-11-12T12:20:45.050Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.738 34.200 1498.2609 12:20:09.80M 2015-11-12T12:20:45.255Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.737 34.199 1498.2604 12:20:10.02M 2015-11-12T12:20:45.455Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.736 34.198 1498.2583 12:20:10.22M 2015-11-12T12:20:45.660Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.734 34.196 1498.2567 12:20:10.42M 2015-11-12T12:20:45.860Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.736 34.198 1498.2589 12:20:10.62M 2015-11-12T12:20:46.060Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.734 34.196 1498.2563 12:20:10.82M 2015-11-12T12:20:46.265Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.733 34.195 1498.2552 12:20:11.03M 2015-11-12T12:20:46.485Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.733 34.194 1498.2552 12:20:11.23M 2015-11-12T12:20:46.676Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.732 34.194 1498.2552 12:20:11.45M 2015-11-12T12:20:46.875Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.732 34.194 1498.2533 12:20:11.63M 2015-11-12T12:20:47.080Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.731 34.193 1498.2518 12:20:11.83M 2015-11-12T12:20:47.285Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.735 34.197 1498.2559 12:20:12.05M 2015-11-12T12:20:47.485Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.735 34.197 1498.2552 12:20:12.25M 2015-11-12T12:20:47.690Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.735 34.197 1498.2545 12:20:12.45M 2015-11-12T12:20:47.890Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.735 34.197 1498.2544 12:20:12.65M 2015-11-12T12:20:48.095Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.734 34.196 1498.2546 12:20:12.85M 2015-11-12T12:20:48.300Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.734 34.197 1498.2506 12:20:13.07M 2015-11-12T12:20:48.500Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.733 34.194 1498.2538 12:20:13.26M 2015-11-12T12:20:48.705Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.196 1498.2565 12:20:13.46M 2015-11-12T12:20:48.911Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.735 34.196 1498.2573 12:20:13.66M 2015-11-12T12:20:49.110Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.736 34.197 1498.2582 12:20:13.86M 2015-11-12T12:20:49.315Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.738 34.199 1498.2600 12:20:14.08M 2015-11-12T12:20:49.520Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.204 1498.2662 12:20:14.28M 2015-11-12T12:20:49.715Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.203 1498.2660 12:20:14.48M 2015-11-12T12:20:49.920Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.204 1498.2659 12:20:14.67M 2015-11-12T12:20:50.125Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2653 12:20:14.88M 2015-11-12T12:20:50.330Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2644 12:20:15.09M 2015-11-12T12:20:50.530Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.744 34.205 1498.2654 12:20:15.29M 2015-11-12T12:20:50.735Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.753 34.214 1498.2750 12:20:15.49M 2015-11-12T12:20:50.955Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.751 34.212 1498.2726 12:20:15.69M 2015-11-12T12:20:51.140Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.749 34.210 1498.2711 12:20:15.91M 2015-11-12T12:20:51.345Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.748 34.209 1498.2686 12:20:16.11M 2015-11-12T12:20:51.550Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2666 12:20:16.31M 2015-11-12T12:20:51.751Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.206 1498.2648 12:20:16.51M 2015-11-12T12:20:51.950Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2627 12:20:16.71M 2015-11-12T12:20:52.156Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.741 34.202 1498.2626 12:20:16.90M 2015-11-12T12:20:52.360Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.739 34.200 1498.2617 12:20:17.13M 2015-11-12T12:20:52.560Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.739 34.200 1498.2618 12:20:17.32M 2015-11-12T12:20:52.765Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.738 34.199 1498.2620 12:20:17.52M 2015-11-12T12:20:52.970Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.737 34.198 1498.2625 12:20:17.72M 2015-11-12T12:20:53.170Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.737 34.198 1498.2632 12:20:17.92M 2015-11-12T12:20:53.375Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.737 34.197 1498.2643 12:20:18.14M 2015-11-12T12:20:53.575Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.736 34.197 1498.2640 12:20:18.34M 2015-11-12T12:20:53.780Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.736 34.196 1498.2642 12:20:18.54M 2015-11-12T12:20:53.986Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.735 34.196 1498.2642 12:20:18.74M 2015-11-12T12:20:54.185Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.736 34.196 1498.2656 12:20:18.94M 2015-11-12T12:20:54.390Z|I-OCEAN7-304-XXXX| 25.80 12.586 39.747 34.206 1498.2793 12:20:19.15M 2015-11-12T12:20:54.590Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.748 34.207 1498.2822 12:20:19.35M 2015-11-12T12:20:54.795Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.749 34.207 1498.2832 12:20:19.55M 2015-11-12T12:20:55.000Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.748 34.207 1498.2825 12:20:19.75M 2015-11-12T12:20:55.200Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.749 34.207 1498.2830 12:20:19.95M 2015-11-12T12:20:55.420Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.749 34.208 1498.2833 12:20:20.17M 2015-11-12T12:20:55.605Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.749 34.208 1498.2831 12:20:20.38M 2015-11-12T12:20:55.810Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.749 34.208 1498.2827 12:20:20.57M 2015-11-12T12:20:56.015Z|I-OCEAN7-304-XXXX| 25.80 12.586 39.749 34.208 1498.2822 12:20:20.77M 2015-11-12T12:20:56.221Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.741 34.200 1498.2726 12:20:20.96M 2015-11-12T12:20:56.421Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.745 34.204 1498.2758 12:20:21.19M 2015-11-12T12:20:56.620Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.745 34.204 1498.2751 12:20:21.38M 2015-11-12T12:20:56.825Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.744 34.204 1498.2731 12:20:21.58M 2015-11-12T12:20:57.031Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.747 34.207 1498.2743 12:20:21.78M 2015-11-12T12:20:57.230Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.740 34.201 1498.2656 12:20:22.00M 2015-11-12T12:20:57.435Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.740 34.200 1498.2639 12:20:22.20M 2015-11-12T12:20:57.635Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2632 12:20:22.40M 2015-11-12T12:20:57.840Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2625 12:20:22.60M 2015-11-12T12:20:58.045Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.201 1498.2620 12:20:22.80M 2015-11-12T12:20:58.246Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.200 1498.2604 12:20:23.02M 2015-11-12T12:20:58.450Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.738 34.200 1498.2589 12:20:23.21M 2015-11-12T12:20:58.655Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.200 1498.2581 12:20:23.41M 2015-11-12T12:20:58.855Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.201 1498.2585 12:20:23.61M 2015-11-12T12:20:59.060Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.739 34.201 1498.2585 12:20:23.81M 2015-11-12T12:20:59.265Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.739 34.201 1498.2579 12:20:24.03M 2015-11-12T12:20:59.465Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.204 1498.2605 12:20:24.23M 2015-11-12T12:20:59.665Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2595 12:20:24.43M 2015-11-12T12:20:59.891Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.740 34.202 1498.2587 12:20:24.63M