2015-11-12T12:19:00.080Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.739 34.200 1498.2566 12:18:24.83M 2015-11-12T12:19:00.285Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.738 34.199 1498.2562 12:18:25.05M 2015-11-12T12:19:00.490Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.739 34.200 1498.2588 12:18:25.25M 2015-11-12T12:19:00.690Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.741 34.202 1498.2606 12:18:25.45M 2015-11-12T12:19:00.890Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2640 12:18:25.64M 2015-11-12T12:19:01.095Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.206 1498.2642 12:18:25.84M 2015-11-12T12:19:01.300Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.206 1498.2648 12:18:26.06M 2015-11-12T12:19:01.505Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.745 34.208 1498.2634 12:18:26.26M 2015-11-12T12:19:01.705Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.742 34.205 1498.2610 12:18:26.46M 2015-11-12T12:19:01.911Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.746 34.209 1498.2655 12:18:26.66M 2015-11-12T12:19:02.111Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.747 34.209 1498.2665 12:18:26.86M 2015-11-12T12:19:02.315Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.747 34.210 1498.2694 12:18:27.08M 2015-11-12T12:19:02.520Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2715 12:18:27.28M 2015-11-12T12:19:02.720Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2740 12:18:27.48M 2015-11-12T12:19:02.925Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.750 34.212 1498.2765 12:18:27.67M 2015-11-12T12:19:03.125Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.212 1498.2784 12:18:27.87M 2015-11-12T12:19:03.330Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.752 34.213 1498.2798 12:18:28.09M 2015-11-12T12:19:03.535Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.212 1498.2797 12:18:28.29M 2015-11-12T12:19:03.755Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.750 34.211 1498.2791 12:18:28.49M 2015-11-12T12:19:03.940Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.749 34.210 1498.2776 12:18:28.71M 2015-11-12T12:19:04.140Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.748 34.209 1498.2767 12:18:28.89M 2015-11-12T12:19:04.347Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.747 34.208 1498.2759 12:18:29.11M 2015-11-12T12:19:04.551Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.207 1498.2748 12:18:29.31M 2015-11-12T12:19:04.755Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.746 34.207 1498.2740 12:18:29.51M 2015-11-12T12:19:04.955Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.745 34.206 1498.2731 12:18:29.71M 2015-11-12T12:19:05.161Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.744 34.205 1498.2729 12:18:29.90M 2015-11-12T12:19:05.365Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.744 34.204 1498.2715 12:18:30.12M 2015-11-12T12:19:05.566Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.745 34.206 1498.2734 12:18:30.32M 2015-11-12T12:19:05.766Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.746 34.206 1498.2737 12:18:30.52M 2015-11-12T12:19:05.971Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.207 1498.2739 12:18:30.72M 2015-11-12T12:19:06.171Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.747 34.208 1498.2744 12:18:30.92M 2015-11-12T12:19:06.376Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.747 34.208 1498.2731 12:18:31.14M 2015-11-12T12:19:06.581Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.747 34.208 1498.2727 12:18:31.34M 2015-11-12T12:19:06.781Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.747 34.207 1498.2729 12:18:31.54M 2015-11-12T12:19:06.988Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.747 34.207 1498.2719 12:18:31.73M 2015-11-12T12:19:07.186Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.746 34.206 1498.2701 12:18:31.93M 2015-11-12T12:19:07.391Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.745 34.205 1498.2679 12:18:32.15M 2015-11-12T12:19:07.597Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.744 34.204 1498.2665 12:18:32.35M 2015-11-12T12:19:07.801Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.203 1498.2651 12:18:32.55M 2015-11-12T12:19:08.001Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.202 1498.2642 12:18:32.75M 2015-11-12T12:19:08.221Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.203 1498.2644 12:18:32.95M 2015-11-12T12:19:08.406Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.741 34.201 1498.2615 12:18:33.19M 2015-11-12T12:19:08.625Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.740 34.201 1498.2601 12:18:33.37M 2015-11-12T12:19:08.811Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.740 34.201 1498.2592 12:18:33.56M 2015-11-12T12:19:09.016Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.740 34.201 1498.2574 12:18:33.76M 2015-11-12T12:19:09.216Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.740 34.201 1498.2566 12:18:33.96M 2015-11-12T12:19:09.421Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.740 34.202 1498.2561 12:18:34.18M 2015-11-12T12:19:09.629Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.739 34.202 1498.2552 12:18:34.38M 2015-11-12T12:19:09.829Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.739 34.201 1498.2546 12:18:34.58M 2015-11-12T12:19:10.031Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.740 34.202 1498.2555 12:18:34.78M 2015-11-12T12:19:10.231Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2571 12:18:35.00M 2015-11-12T12:19:10.436Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.741 34.204 1498.2582 12:18:35.20M 2015-11-12T12:19:10.641Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.741 34.203 1498.2583 12:18:35.40M 2015-11-12T12:19:10.841Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.740 34.202 1498.2588 12:18:35.59M 2015-11-12T12:19:11.046Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2587 12:18:35.79M 2015-11-12T12:19:11.246Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2605 12:18:36.01M 2015-11-12T12:19:11.451Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.740 34.202 1498.2616 12:18:36.21M 2015-11-12T12:19:11.656Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.740 34.202 1498.2626 12:18:36.41M 2015-11-12T12:19:11.856Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.741 34.202 1498.2646 12:18:36.61M 2015-11-12T12:19:12.061Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.741 34.202 1498.2655 12:18:36.81M 2015-11-12T12:19:12.261Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.741 34.201 1498.2675 12:18:37.03M 2015-11-12T12:19:12.467Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.741 34.201 1498.2686 12:18:37.23M 2015-11-12T12:19:12.686Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.741 34.201 1498.2692 12:18:37.42M 2015-11-12T12:19:12.871Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.741 34.201 1498.2693 12:18:37.64M 2015-11-12T12:19:13.076Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.741 34.201 1498.2699 12:18:37.82M 2015-11-12T12:19:13.281Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.741 34.200 1498.2699 12:18:38.04M 2015-11-12T12:19:13.481Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.740 34.200 1498.2701 12:18:38.24M 2015-11-12T12:19:13.686Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.740 34.200 1498.2692 12:18:38.44M 2015-11-12T12:19:13.891Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.739 34.199 1498.2684 12:18:38.64M 2015-11-12T12:19:14.091Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.739 34.199 1498.2664 12:18:38.84M 2015-11-12T12:19:14.291Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.739 34.199 1498.2651 12:18:39.06M 2015-11-12T12:19:14.496Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.739 34.200 1498.2643 12:18:39.25M 2015-11-12T12:19:14.705Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.739 34.200 1498.2632 12:18:39.45M 2015-11-12T12:19:14.901Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.739 34.200 1498.2615 12:18:39.66M 2015-11-12T12:19:15.107Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.201 1498.2616 12:18:39.85M 2015-11-12T12:19:15.311Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.201 1498.2596 12:18:40.07M 2015-11-12T12:19:15.516Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.738 34.200 1498.2593 12:18:40.27M 2015-11-12T12:19:15.716Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.200 1498.2587 12:18:40.47M 2015-11-12T12:19:15.921Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.738 34.200 1498.2585 12:18:40.67M 2015-11-12T12:19:16.116Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.738 34.201 1498.2590 12:18:40.87M 2015-11-12T12:19:16.326Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2596 12:18:41.08M 2015-11-12T12:19:16.526Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.739 34.202 1498.2599 12:18:41.29M 2015-11-12T12:19:16.731Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2612 12:18:41.48M 2015-11-12T12:19:16.931Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2600 12:18:41.68M 2015-11-12T12:19:17.151Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.741 34.203 1498.2606 12:18:41.88M 2015-11-12T12:19:17.341Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.742 34.204 1498.2614 12:18:42.12M 2015-11-12T12:19:17.541Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2587 12:18:42.30M 2015-11-12T12:19:17.747Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2585 12:18:42.50M 2015-11-12T12:19:17.947Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.743 34.205 1498.2626 12:18:42.70M 2015-11-12T12:19:18.151Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.743 34.206 1498.2631 12:18:42.90M 2015-11-12T12:19:18.356Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.206 1498.2638 12:18:43.12M 2015-11-12T12:19:18.556Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2583 12:18:43.32M 2015-11-12T12:19:18.761Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.738 34.200 1498.2568 12:18:43.52M 2015-11-12T12:19:18.966Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.736 34.199 1498.2559 12:18:43.71M 2015-11-12T12:19:19.166Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.735 34.197 1498.2555 12:18:43.91M 2015-11-12T12:19:19.371Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.734 34.197 1498.2543 12:18:44.13M 2015-11-12T12:19:19.571Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.733 34.196 1498.2524 12:18:44.33M 2015-11-12T12:19:19.776Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.732 34.195 1498.2512 12:18:44.53M 2015-11-12T12:19:19.981Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.731 34.193 1498.2501 12:18:44.73M 2015-11-12T12:19:20.176Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2560 12:18:44.93M 2015-11-12T12:19:20.381Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.736 34.198 1498.2571 12:18:45.14M 2015-11-12T12:19:20.591Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.737 34.199 1498.2585 12:18:45.34M 2015-11-12T12:19:20.791Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.738 34.199 1498.2599 12:18:45.55M 2015-11-12T12:19:20.991Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.738 34.199 1498.2612 12:18:45.74M 2015-11-12T12:19:21.201Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.738 34.200 1498.2620 12:18:45.94M 2015-11-12T12:19:21.401Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.735 34.196 1498.2573 12:18:46.16M 2015-11-12T12:19:21.621Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.734 34.196 1498.2566 12:18:46.36M 2015-11-12T12:19:21.806Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.734 34.195 1498.2557 12:18:46.58M 2015-11-12T12:19:22.011Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.733 34.195 1498.2539 12:18:46.76M 2015-11-12T12:19:22.211Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2611 12:18:46.96M 2015-11-12T12:19:22.416Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.736 34.198 1498.2585 12:18:47.18M 2015-11-12T12:19:22.621Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.735 34.197 1498.2568 12:18:47.38M 2015-11-12T12:19:22.825Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.735 34.196 1498.2573 12:18:47.57M 2015-11-12T12:19:23.041Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.736 34.198 1498.2587 12:18:47.77M 2015-11-12T12:19:23.231Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.738 34.199 1498.2590 12:18:47.97M 2015-11-12T12:19:23.429Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2596 12:18:48.19M 2015-11-12T12:19:23.631Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2590 12:18:48.39M 2015-11-12T12:19:23.831Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.201 1498.2583 12:18:48.59M 2015-11-12T12:19:24.036Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2572 12:18:48.79M 2015-11-12T12:19:24.241Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2568 12:18:49.01M 2015-11-12T12:19:24.441Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.736 34.198 1498.2567 12:18:49.21M 2015-11-12T12:19:24.646Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.735 34.197 1498.2552 12:18:49.40M 2015-11-12T12:19:24.851Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.734 34.196 1498.2548 12:18:49.60M 2015-11-12T12:19:25.056Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.735 34.196 1498.2551 12:18:49.80M 2015-11-12T12:19:25.256Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.734 34.196 1498.2546 12:18:50.02M 2015-11-12T12:19:25.462Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.738 34.199 1498.2595 12:18:50.22M 2015-11-12T12:19:25.661Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2611 12:18:50.42M 2015-11-12T12:19:25.867Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2637 12:18:50.62M 2015-11-12T12:19:26.086Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2667 12:18:50.82M 2015-11-12T12:19:26.271Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.744 34.204 1498.2695 12:18:51.05M 2015-11-12T12:19:26.476Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.746 34.205 1498.2705 12:18:51.24M 2015-11-12T12:19:26.681Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.206 1498.2706 12:18:51.44M 2015-11-12T12:19:26.882Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.742 34.202 1498.2660 12:18:51.64M 2015-11-12T12:19:27.087Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.742 34.202 1498.2662 12:18:51.83M 2015-11-12T12:19:27.292Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.741 34.202 1498.2662 12:18:52.05M 2015-11-12T12:19:27.492Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.740 34.200 1498.2648 12:18:52.25M 2015-11-12T12:19:27.696Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.738 34.198 1498.2642 12:18:52.45M 2015-11-12T12:19:27.896Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.738 34.198 1498.2635 12:18:52.65M 2015-11-12T12:19:28.096Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.738 34.198 1498.2642 12:18:52.85M 2015-11-12T12:19:28.302Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.738 34.198 1498.2634 12:18:53.06M 2015-11-12T12:19:28.508Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.737 34.198 1498.2623 12:18:53.27M 2015-11-12T12:19:28.712Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.739 34.200 1498.2640 12:18:53.46M 2015-11-12T12:19:28.912Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.738 34.199 1498.2637 12:18:53.66M 2015-11-12T12:19:29.116Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.738 34.199 1498.2627 12:18:53.86M 2015-11-12T12:19:29.321Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.733 34.194 1498.2565 12:18:54.08M 2015-11-12T12:19:29.522Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.733 34.194 1498.2565 12:18:54.28M 2015-11-12T12:19:29.722Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.738 34.199 1498.2621 12:18:54.48M 2015-11-12T12:19:29.927Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.738 34.199 1498.2628 12:18:54.68M 2015-11-12T12:19:30.132Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.737 34.198 1498.2617 12:18:54.88M 2015-11-12T12:19:30.332Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.197 1498.2600 12:18:55.10M 2015-11-12T12:19:30.552Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.736 34.197 1498.2603 12:18:55.29M 2015-11-12T12:19:30.742Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.736 34.198 1498.2593 12:18:55.51M 2015-11-12T12:19:30.942Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.737 34.199 1498.2593 12:18:55.69M 2015-11-12T12:19:31.185Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.737 34.199 1498.2596 12:18:55.89M 2015-11-12T12:19:31.347Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.737 34.199 1498.2592 12:18:56.11M 2015-11-12T12:19:31.552Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.737 34.198 1498.2579 12:18:56.31M 2015-11-12T12:19:31.757Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.738 34.199 1498.2587 12:18:56.51M 2015-11-12T12:19:31.957Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.738 34.199 1498.2578 12:18:56.71M 2015-11-12T12:19:32.157Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.737 34.199 1498.2566 12:18:56.91M 2015-11-12T12:19:32.362Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.198 1498.2555 12:18:57.12M 2015-11-12T12:19:32.567Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.736 34.198 1498.2552 12:18:57.33M 2015-11-12T12:19:32.772Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.737 34.198 1498.2554 12:18:57.52M 2015-11-12T12:19:32.985Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.737 34.199 1498.2560 12:18:57.72M 2015-11-12T12:19:33.172Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.739 34.201 1498.2571 12:18:57.92M 2015-11-12T12:19:33.377Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2581 12:18:58.14M 2015-11-12T12:19:33.582Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2573 12:18:58.34M 2015-11-12T12:19:33.782Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2576 12:18:58.54M 2015-11-12T12:19:33.987Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.739 34.201 1498.2576 12:18:58.74M 2015-11-12T12:19:34.192Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.201 1498.2578 12:18:58.94M 2015-11-12T12:19:34.408Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2571 12:18:59.16M 2015-11-12T12:19:34.625Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2567 12:18:59.36M 2015-11-12T12:19:34.802Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.200 1498.2562 12:18:59.55M 2015-11-12T12:19:35.022Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.738 34.201 1498.2571 12:18:59.75M 2015-11-12T12:19:35.207Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.739 34.202 1498.2585 12:18:59.97M 2015-11-12T12:19:35.412Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.740 34.202 1498.2592 12:19:00.17M 2015-11-12T12:19:35.612Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.740 34.203 1498.2600 12:19:00.37M 2015-11-12T12:19:35.817Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.740 34.203 1498.2617 12:19:00.57M 2015-11-12T12:19:36.017Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2601 12:19:00.77M 2015-11-12T12:19:36.222Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2626 12:19:00.97M 2015-11-12T12:19:36.429Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.739 34.202 1498.2610 12:19:01.19M 2015-11-12T12:19:36.629Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.733 34.196 1498.2540 12:19:01.39M 2015-11-12T12:19:36.829Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.732 34.195 1498.2544 12:19:01.58M 2015-11-12T12:19:37.037Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.736 34.198 1498.2595 12:19:01.78M 2015-11-12T12:19:37.237Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.737 34.199 1498.2609 12:19:02.00M 2015-11-12T12:19:37.437Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.738 34.200 1498.2621 12:19:02.20M 2015-11-12T12:19:37.642Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.739 34.201 1498.2639 12:19:02.40M 2015-11-12T12:19:37.847Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.740 34.202 1498.2645 12:19:02.60M 2015-11-12T12:19:38.047Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.740 34.202 1498.2654 12:19:02.80M 2015-11-12T12:19:38.252Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2666 12:19:03.02M 2015-11-12T12:19:38.457Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.743 34.204 1498.2683 12:19:03.21M 2015-11-12T12:19:38.657Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.199 1498.2637 12:19:03.42M 2015-11-12T12:19:38.862Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.199 1498.2633 12:19:03.61M 2015-11-12T12:19:39.065Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.738 34.199 1498.2637 12:19:03.81M 2015-11-12T12:19:39.267Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.738 34.199 1498.2643 12:19:04.03M 2015-11-12T12:19:39.492Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.738 34.199 1498.2655 12:19:04.23M 2015-11-12T12:19:39.672Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.740 34.200 1498.2659 12:19:04.45M 2015-11-12T12:19:39.877Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.734 34.195 1498.2584 12:19:04.63M 2015-11-12T12:19:40.082Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.734 34.195 1498.2567 12:19:04.83M 2015-11-12T12:19:40.282Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.733 34.194 1498.2556 12:19:05.05M 2015-11-12T12:19:40.498Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.732 34.194 1498.2546 12:19:05.25M 2015-11-12T12:19:40.692Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.732 34.193 1498.2526 12:19:05.44M 2015-11-12T12:19:40.892Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.731 34.193 1498.2507 12:19:05.64M 2015-11-12T12:19:41.092Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.734 34.196 1498.2529 12:19:05.84M 2015-11-12T12:19:41.297Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.734 34.196 1498.2532 12:19:06.06M 2015-11-12T12:19:41.497Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.203 1498.2609 12:19:06.26M 2015-11-12T12:19:41.702Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.742 34.204 1498.2615 12:19:06.46M 2015-11-12T12:19:41.908Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.743 34.205 1498.2617 12:19:06.66M 2015-11-12T12:19:42.112Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.744 34.205 1498.2625 12:19:06.86M 2015-11-12T12:19:42.312Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.740 34.202 1498.2581 12:19:07.08M 2015-11-12T12:19:42.517Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2574 12:19:07.28M 2015-11-12T12:19:42.722Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.740 34.203 1498.2563 12:19:07.47M 2015-11-12T12:19:42.917Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.747 34.209 1498.2632 12:19:07.67M 2015-11-12T12:19:43.122Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.747 34.209 1498.2635 12:19:07.87M 2015-11-12T12:19:43.342Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.209 1498.2637 12:19:08.09M 2015-11-12T12:19:43.532Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.209 1498.2639 12:19:08.29M 2015-11-12T12:19:43.732Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.747 34.208 1498.2643 12:19:08.49M 2015-11-12T12:19:43.952Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.207 1498.2645 12:19:08.69M 2015-11-12T12:19:44.137Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.207 1498.2649 12:19:08.90M 2015-11-12T12:19:44.347Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.746 34.207 1498.2661 12:19:09.11M 2015-11-12T12:19:44.547Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.737 34.199 1498.2572 12:19:09.31M 2015-11-12T12:19:44.747Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.736 34.198 1498.2565 12:19:09.51M 2015-11-12T12:19:44.952Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.735 34.197 1498.2565 12:19:09.70M 2015-11-12T12:19:45.157Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.735 34.196 1498.2568 12:19:09.90M 2015-11-12T12:19:45.357Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.734 34.196 1498.2560 12:19:10.12M 2015-11-12T12:19:45.562Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.734 34.196 1498.2567 12:19:10.32M 2015-11-12T12:19:45.767Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.733 34.195 1498.2583 12:19:10.52M 2015-11-12T12:19:45.967Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.741 34.202 1498.2679 12:19:10.72M 2015-11-12T12:19:46.172Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.742 34.203 1498.2695 12:19:10.92M 2015-11-12T12:19:46.372Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.744 34.204 1498.2714 12:19:11.14M 2015-11-12T12:19:46.572Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.745 34.206 1498.2737 12:19:11.33M 2015-11-12T12:19:46.777Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.744 34.205 1498.2727 12:19:11.53M 2015-11-12T12:19:46.982Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.743 34.205 1498.2716 12:19:11.73M 2015-11-12T12:19:47.182Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.743 34.205 1498.2701 12:19:11.93M 2015-11-12T12:19:47.388Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.743 34.205 1498.2699 12:19:12.15M 2015-11-12T12:19:47.588Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.743 34.205 1498.2700 12:19:12.35M 2015-11-12T12:19:47.792Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.743 34.204 1498.2698 12:19:12.55M 2015-11-12T12:19:47.997Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2683 12:19:12.75M 2015-11-12T12:19:48.197Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.742 34.203 1498.2678 12:19:12.95M 2015-11-12T12:19:48.417Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.742 34.203 1498.2671 12:19:13.16M 2015-11-12T12:19:48.607Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.741 34.203 1498.2670 12:19:13.38M 2015-11-12T12:19:48.812Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.741 34.203 1498.2655 12:19:13.56M 2015-11-12T12:19:49.012Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.741 34.203 1498.2642 12:19:13.76M 2015-11-12T12:19:49.217Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.741 34.204 1498.2632 12:19:13.96M 2015-11-12T12:19:49.422Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.741 34.204 1498.2612 12:19:14.18M 2015-11-12T12:19:49.622Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.741 34.204 1498.2594 12:19:14.38M 2015-11-12T12:19:49.822Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.744 34.207 1498.2637 12:19:14.58M 2015-11-12T12:19:50.029Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.745 34.208 1498.2637 12:19:14.78M 2015-11-12T12:19:50.233Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.746 34.209 1498.2648 12:19:15.00M 2015-11-12T12:19:50.432Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.747 34.210 1498.2646 12:19:15.20M 2015-11-12T12:19:50.637Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.747 34.210 1498.2644 12:19:15.40M 2015-11-12T12:19:50.843Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.746 34.209 1498.2628 12:19:15.59M 2015-11-12T12:19:51.065Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.746 34.209 1498.2620 12:19:15.79M 2015-11-12T12:19:51.247Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.747 34.210 1498.2628 12:19:16.01M 2015-11-12T12:19:51.447Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.209 1498.2627 12:19:16.21M 2015-11-12T12:19:51.653Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.746 34.209 1498.2620 12:19:16.41M 2015-11-12T12:19:51.858Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.746 34.208 1498.2618 12:19:16.61M 2015-11-12T12:19:52.058Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.207 1498.2610 12:19:16.81M 2015-11-12T12:19:52.263Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.743 34.205 1498.2593 12:19:17.03M 2015-11-12T12:19:52.463Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2598 12:19:17.23M 2015-11-12T12:19:52.668Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.744 34.205 1498.2610 12:19:17.42M 2015-11-12T12:19:52.888Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2618 12:19:17.62M 2015-11-12T12:19:53.073Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2628 12:19:17.84M 2015-11-12T12:19:53.280Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2629 12:19:18.04M 2015-11-12T12:19:53.478Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2639 12:19:18.24M 2015-11-12T12:19:53.683Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2656 12:19:18.44M 2015-11-12T12:19:53.883Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2657 12:19:18.64M 2015-11-12T12:19:54.093Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.204 1498.2657 12:19:18.84M 2015-11-12T12:19:54.293Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.203 1498.2664 12:19:19.06M 2015-11-12T12:19:54.498Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.734 34.195 1498.2568 12:19:19.26M 2015-11-12T12:19:54.698Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.733 34.194 1498.2563 12:19:19.46M 2015-11-12T12:19:54.903Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.733 34.194 1498.2571 12:19:19.66M 2015-11-12T12:19:55.103Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.733 34.194 1498.2581 12:19:19.85M 2015-11-12T12:19:55.308Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.732 34.193 1498.2581 12:19:20.07M 2015-11-12T12:19:55.513Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.732 34.193 1498.2593 12:19:20.27M 2015-11-12T12:19:55.713Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.733 34.193 1498.2609 12:19:20.47M 2015-11-12T12:19:55.918Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.732 34.193 1498.2607 12:19:20.67M 2015-11-12T12:19:56.118Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.733 34.193 1498.2622 12:19:20.87M 2015-11-12T12:19:56.323Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.733 34.194 1498.2617 12:19:21.09M 2015-11-12T12:19:56.528Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.734 34.194 1498.2621 12:19:21.29M 2015-11-12T12:19:56.728Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.734 34.195 1498.2625 12:19:21.49M 2015-11-12T12:19:56.933Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.735 34.195 1498.2629 12:19:21.68M 2015-11-12T12:19:57.133Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.736 34.197 1498.2640 12:19:21.88M 2015-11-12T12:19:57.353Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.736 34.197 1498.2654 12:19:22.10M 2015-11-12T12:19:57.543Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.737 34.198 1498.2645 12:19:22.32M 2015-11-12T12:19:57.743Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.737 34.198 1498.2639 12:19:22.50M 2015-11-12T12:19:57.948Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.736 34.197 1498.2616 12:19:22.70M 2015-11-12T12:19:58.148Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.735 34.197 1498.2588 12:19:22.90M 2015-11-12T12:19:58.353Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.736 34.197 1498.2578 12:19:23.12M 2015-11-12T12:19:58.553Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.197 1498.2565 12:19:23.31M 2015-11-12T12:19:58.758Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.736 34.198 1498.2551 12:19:23.51M 2015-11-12T12:19:58.963Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.736 34.198 1498.2546 12:19:23.71M 2015-11-12T12:19:59.163Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.736 34.198 1498.2545 12:19:23.91M 2015-11-12T12:19:59.368Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.737 34.200 1498.2523 12:19:24.13M 2015-11-12T12:19:59.568Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.737 34.200 1498.2524 12:19:24.33M 2015-11-12T12:19:59.773Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.738 34.201 1498.2546 12:19:24.53M 2015-11-12T12:19:59.978Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.739 34.201 1498.2552 12:19:24.73M