2015-11-12T12:16:00.198Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.742 34.203 1498.2598 12:15:24.93M 2015-11-12T12:16:00.398Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.203 1498.2585 12:15:25.15M 2015-11-12T12:16:00.618Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.202 1498.2582 12:15:25.35M 2015-11-12T12:16:00.803Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.202 1498.2583 12:15:25.56M 2015-11-12T12:16:01.003Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.741 34.202 1498.2592 12:15:25.75M 2015-11-12T12:16:01.213Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.740 34.202 1498.2590 12:15:25.95M 2015-11-12T12:16:01.414Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.740 34.201 1498.2592 12:15:26.17M 2015-11-12T12:16:01.618Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.742 34.203 1498.2633 12:15:26.36M 2015-11-12T12:16:01.818Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2637 12:15:26.56M 2015-11-12T12:16:02.023Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.741 34.202 1498.2634 12:15:26.76M 2015-11-12T12:16:02.230Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.741 34.202 1498.2644 12:15:26.96M 2015-11-12T12:16:02.429Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.203 1498.2648 12:15:27.18M 2015-11-12T12:16:02.633Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2664 12:15:27.38M 2015-11-12T12:16:02.838Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.743 34.204 1498.2673 12:15:27.58M 2015-11-12T12:16:03.038Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.743 34.205 1498.2677 12:15:27.78M 2015-11-12T12:16:03.243Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.742 34.204 1498.2678 12:15:28.00M 2015-11-12T12:16:03.443Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2683 12:15:28.20M 2015-11-12T12:16:03.648Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.742 34.204 1498.2676 12:15:28.39M 2015-11-12T12:16:03.848Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.742 34.204 1498.2676 12:15:28.59M 2015-11-12T12:16:04.053Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.743 34.205 1498.2681 12:15:28.79M 2015-11-12T12:16:04.253Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.743 34.205 1498.2677 12:15:29.01M 2015-11-12T12:16:04.458Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.743 34.206 1498.2678 12:15:29.21M 2015-11-12T12:16:04.658Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.743 34.206 1498.2672 12:15:29.41M 2015-11-12T12:16:04.863Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.743 34.206 1498.2664 12:15:29.61M 2015-11-12T12:16:05.083Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.744 34.207 1498.2661 12:15:29.81M 2015-11-12T12:16:05.268Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.744 34.207 1498.2659 12:15:30.04M 2015-11-12T12:16:05.473Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.743 34.206 1498.2651 12:15:30.23M 2015-11-12T12:16:05.678Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.743 34.206 1498.2640 12:15:30.43M 2015-11-12T12:16:05.878Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.745 34.208 1498.2644 12:15:30.62M 2015-11-12T12:16:06.083Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2635 12:15:30.82M 2015-11-12T12:16:06.305Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.744 34.207 1498.2635 12:15:31.04M 2015-11-12T12:16:06.488Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.743 34.206 1498.2627 12:15:31.24M 2015-11-12T12:16:06.693Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.741 34.203 1498.2603 12:15:31.44M 2015-11-12T12:16:06.893Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.740 34.202 1498.2582 12:15:31.64M 2015-11-12T12:16:07.098Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.201 1498.2562 12:15:31.84M 2015-11-12T12:16:07.298Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.201 1498.2555 12:15:32.06M 2015-11-12T12:16:07.503Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2555 12:15:32.25M 2015-11-12T12:16:07.708Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.737 34.200 1498.2552 12:15:32.45M 2015-11-12T12:16:07.913Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.739 34.202 1498.2581 12:15:32.65M 2015-11-12T12:16:08.113Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.739 34.202 1498.2576 12:15:32.85M 2015-11-12T12:16:08.313Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2576 12:15:33.07M 2015-11-12T12:16:08.518Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2579 12:15:33.27M 2015-11-12T12:16:08.723Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.737 34.199 1498.2546 12:15:33.47M 2015-11-12T12:16:08.923Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.737 34.199 1498.2552 12:15:33.67M 2015-11-12T12:16:09.133Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.737 34.199 1498.2552 12:15:33.87M 2015-11-12T12:16:09.333Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.734 34.196 1498.2510 12:15:34.09M 2015-11-12T12:16:09.548Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.740 34.202 1498.2570 12:15:34.28M 2015-11-12T12:16:09.738Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.203 1498.2578 12:15:34.50M 2015-11-12T12:16:09.943Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2593 12:15:34.68M 2015-11-12T12:16:10.138Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.205 1498.2609 12:15:34.88M 2015-11-12T12:16:10.343Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2623 12:15:35.10M 2015-11-12T12:16:10.548Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.205 1498.2634 12:15:35.30M 2015-11-12T12:16:10.753Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2637 12:15:35.50M 2015-11-12T12:16:10.953Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.206 1498.2649 12:15:35.70M 2015-11-12T12:16:11.185Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.744 34.205 1498.2645 12:15:35.90M 2015-11-12T12:16:11.358Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.743 34.205 1498.2643 12:15:36.11M 2015-11-12T12:16:11.563Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.743 34.204 1498.2637 12:15:36.31M 2015-11-12T12:16:11.769Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.204 1498.2638 12:15:36.52M 2015-11-12T12:16:11.973Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.742 34.204 1498.2635 12:15:36.71M 2015-11-12T12:16:12.173Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.741 34.203 1498.2628 12:15:36.91M 2015-11-12T12:16:12.373Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.203 1498.2631 12:15:37.13M 2015-11-12T12:16:12.578Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2628 12:15:37.33M 2015-11-12T12:16:12.783Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.733 34.195 1498.2544 12:15:37.53M 2015-11-12T12:16:12.983Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.733 34.196 1498.2549 12:15:37.73M 2015-11-12T12:16:13.188Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.733 34.195 1498.2552 12:15:37.93M 2015-11-12T12:16:13.393Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.733 34.195 1498.2548 12:15:38.14M 2015-11-12T12:16:13.593Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.733 34.195 1498.2540 12:15:38.34M 2015-11-12T12:16:13.798Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.733 34.195 1498.2538 12:15:38.54M 2015-11-12T12:16:14.018Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.732 34.194 1498.2546 12:15:38.74M 2015-11-12T12:16:14.203Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.732 34.194 1498.2548 12:15:38.96M 2015-11-12T12:16:14.408Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.733 34.195 1498.2562 12:15:39.16M 2015-11-12T12:16:14.608Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.734 34.195 1498.2571 12:15:39.36M 2015-11-12T12:16:14.813Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.734 34.196 1498.2582 12:15:39.56M 2015-11-12T12:16:15.013Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.735 34.196 1498.2594 12:15:39.76M 2015-11-12T12:16:15.218Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.736 34.197 1498.2609 12:15:39.95M 2015-11-12T12:16:15.418Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.738 34.198 1498.2616 12:15:40.18M 2015-11-12T12:16:15.623Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.199 1498.2631 12:15:40.37M 2015-11-12T12:16:15.829Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.200 1498.2634 12:15:40.57M 2015-11-12T12:16:16.029Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.201 1498.2632 12:15:40.77M 2015-11-12T12:16:16.233Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.740 34.201 1498.2631 12:15:40.97M 2015-11-12T12:16:16.438Z|I-OCEAN7-304-XXXX| 25.48 12.579 39.740 34.206 1498.2524 12:15:41.19M 2015-11-12T12:16:16.638Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.741 34.206 1498.2548 12:15:41.39M 2015-11-12T12:16:16.843Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.741 34.205 1498.2556 12:15:41.59M 2015-11-12T12:16:17.043Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.742 34.205 1498.2570 12:15:41.79M 2015-11-12T12:16:17.253Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.742 34.205 1498.2578 12:15:42.01M 2015-11-12T12:16:17.453Z|I-OCEAN7-304-XXXX| 25.52 12.581 39.741 34.205 1498.2592 12:15:42.21M 2015-11-12T12:16:17.653Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.740 34.203 1498.2596 12:15:42.40M 2015-11-12T12:16:17.858Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.739 34.202 1498.2592 12:15:42.60M 2015-11-12T12:16:18.063Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.735 34.198 1498.2550 12:15:42.80M 2015-11-12T12:16:18.263Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.734 34.197 1498.2546 12:15:43.02M 2015-11-12T12:16:18.484Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.734 34.197 1498.2549 12:15:43.22M 2015-11-12T12:16:18.673Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.734 34.197 1498.2545 12:15:43.44M 2015-11-12T12:16:18.873Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.734 34.197 1498.2551 12:15:43.62M 2015-11-12T12:16:19.073Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.734 34.197 1498.2554 12:15:43.82M 2015-11-12T12:16:19.278Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.736 34.199 1498.2566 12:15:44.03M 2015-11-12T12:16:19.484Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.200 1498.2582 12:15:44.23M 2015-11-12T12:16:19.684Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.199 1498.2587 12:15:44.43M 2015-11-12T12:16:19.888Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.736 34.199 1498.2576 12:15:44.63M 2015-11-12T12:16:20.093Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.735 34.198 1498.2574 12:15:44.83M 2015-11-12T12:16:20.293Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.736 34.198 1498.2600 12:15:45.05M 2015-11-12T12:16:20.498Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.736 34.198 1498.2588 12:15:45.25M 2015-11-12T12:16:20.698Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.736 34.198 1498.2578 12:15:45.45M 2015-11-12T12:16:20.903Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.734 34.196 1498.2565 12:15:45.65M 2015-11-12T12:16:21.109Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.738 34.200 1498.2604 12:15:45.85M 2015-11-12T12:16:21.309Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.733 34.195 1498.2540 12:15:46.07M 2015-11-12T12:16:21.513Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.733 34.195 1498.2532 12:15:46.27M 2015-11-12T12:16:21.719Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.732 34.195 1498.2526 12:15:46.46M 2015-11-12T12:16:21.919Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.732 34.194 1498.2505 12:15:46.66M 2015-11-12T12:16:22.124Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.731 34.194 1498.2491 12:15:46.86M 2015-11-12T12:16:22.324Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.737 34.199 1498.2551 12:15:47.08M 2015-11-12T12:16:22.524Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.737 34.200 1498.2559 12:15:47.28M 2015-11-12T12:16:22.734Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2567 12:15:47.48M 2015-11-12T12:16:22.949Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.738 34.200 1498.2573 12:15:47.68M 2015-11-12T12:16:23.139Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.738 34.200 1498.2572 12:15:47.89M 2015-11-12T12:16:23.339Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.737 34.199 1498.2562 12:15:48.10M 2015-11-12T12:16:23.544Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.737 34.198 1498.2565 12:15:48.29M 2015-11-12T12:16:23.749Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.736 34.197 1498.2567 12:15:48.49M 2015-11-12T12:16:23.949Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.735 34.197 1498.2554 12:15:48.69M 2015-11-12T12:16:24.154Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.735 34.197 1498.2550 12:15:48.89M 2015-11-12T12:16:24.354Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2556 12:15:49.11M 2015-11-12T12:16:24.559Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2559 12:15:49.31M 2015-11-12T12:16:24.759Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2555 12:15:49.51M 2015-11-12T12:16:24.964Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2554 12:15:49.71M 2015-11-12T12:16:25.164Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.199 1498.2577 12:15:49.91M 2015-11-12T12:16:25.369Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.738 34.199 1498.2581 12:15:50.12M 2015-11-12T12:16:25.574Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.738 34.199 1498.2582 12:15:50.32M 2015-11-12T12:16:25.774Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.738 34.200 1498.2581 12:15:50.52M 2015-11-12T12:16:25.979Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.738 34.199 1498.2584 12:15:50.72M 2015-11-12T12:16:26.184Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.737 34.199 1498.2577 12:15:50.92M 2015-11-12T12:16:26.384Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.199 1498.2589 12:15:51.14M 2015-11-12T12:16:26.589Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.737 34.199 1498.2599 12:15:51.34M 2015-11-12T12:16:26.794Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2595 12:15:51.54M 2015-11-12T12:16:26.994Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.736 34.197 1498.2596 12:15:51.74M 2015-11-12T12:16:27.199Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.736 34.197 1498.2596 12:15:51.94M 2015-11-12T12:16:27.419Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.735 34.197 1498.2594 12:15:52.16M 2015-11-12T12:16:27.604Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.734 34.196 1498.2590 12:15:52.37M 2015-11-12T12:16:27.809Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.735 34.196 1498.2609 12:15:52.55M 2015-11-12T12:16:28.009Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.736 34.197 1498.2617 12:15:52.75M 2015-11-12T12:16:28.214Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.737 34.198 1498.2618 12:15:52.95M 2015-11-12T12:16:28.414Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.737 34.198 1498.2626 12:15:53.17M 2015-11-12T12:16:28.625Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.737 34.199 1498.2622 12:15:53.37M 2015-11-12T12:16:28.819Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.736 34.198 1498.2617 12:15:53.57M 2015-11-12T12:16:29.029Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.736 34.198 1498.2604 12:15:53.76M 2015-11-12T12:16:29.225Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.735 34.197 1498.2598 12:15:53.97M 2015-11-12T12:16:29.429Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.730 34.192 1498.2548 12:15:54.18M 2015-11-12T12:16:29.634Z|I-OCEAN7-304-XXXX| 25.77 12.582 39.730 34.193 1498.2511 12:15:54.38M 2015-11-12T12:16:29.839Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.729 34.193 1498.2499 12:15:54.58M 2015-11-12T12:16:30.039Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.729 34.192 1498.2501 12:15:54.78M 2015-11-12T12:16:30.244Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.729 34.192 1498.2507 12:15:55.00M 2015-11-12T12:16:30.449Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.737 34.199 1498.2594 12:15:55.20M 2015-11-12T12:16:30.649Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.738 34.200 1498.2604 12:15:55.40M 2015-11-12T12:16:30.854Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2620 12:15:55.60M 2015-11-12T12:16:31.054Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.203 1498.2621 12:15:55.80M 2015-11-12T12:16:31.259Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.203 1498.2626 12:15:56.02M 2015-11-12T12:16:31.464Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2625 12:15:56.22M 2015-11-12T12:16:31.664Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.735 34.197 1498.2540 12:15:56.42M 2015-11-12T12:16:31.884Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.734 34.196 1498.2531 12:15:56.61M 2015-11-12T12:16:32.069Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.196 1498.2520 12:15:56.83M 2015-11-12T12:16:32.274Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.733 34.195 1498.2505 12:15:57.03M 2015-11-12T12:16:32.479Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.732 34.194 1498.2494 12:15:57.23M 2015-11-12T12:16:32.679Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.731 34.193 1498.2487 12:15:57.43M 2015-11-12T12:16:32.884Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.731 34.193 1498.2478 12:15:57.63M 2015-11-12T12:16:33.084Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.730 34.192 1498.2469 12:15:57.83M 2015-11-12T12:16:33.289Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.730 34.192 1498.2462 12:15:58.05M 2015-11-12T12:16:33.489Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.730 34.192 1498.2456 12:15:58.25M 2015-11-12T12:16:33.694Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.729 34.192 1498.2451 12:15:58.44M 2015-11-12T12:16:33.894Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.732 34.195 1498.2488 12:15:58.64M 2015-11-12T12:16:34.099Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.733 34.196 1498.2495 12:15:58.84M 2015-11-12T12:16:34.304Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.735 34.198 1498.2511 12:15:59.06M 2015-11-12T12:16:34.504Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.735 34.198 1498.2515 12:15:59.26M 2015-11-12T12:16:34.709Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.734 34.198 1498.2501 12:15:59.46M 2015-11-12T12:16:34.914Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.201 1498.2533 12:15:59.66M 2015-11-12T12:16:35.114Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.738 34.202 1498.2551 12:15:59.86M 2015-11-12T12:16:35.319Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.739 34.203 1498.2556 12:16:00.07M 2015-11-12T12:16:35.524Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.740 34.204 1498.2573 12:16:00.27M 2015-11-12T12:16:35.724Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.741 34.205 1498.2587 12:16:00.47M 2015-11-12T12:16:35.929Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.741 34.205 1498.2589 12:16:00.67M 2015-11-12T12:16:36.129Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.741 34.205 1498.2585 12:16:00.87M 2015-11-12T12:16:36.354Z|I-OCEAN7-304-XXXX| 25.61 12.580 39.742 34.206 1498.2587 12:16:01.09M 2015-11-12T12:16:36.539Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.741 34.202 1498.2659 12:16:01.31M 2015-11-12T12:16:36.739Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.740 34.201 1498.2644 12:16:01.49M 2015-11-12T12:16:36.944Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.740 34.200 1498.2653 12:16:01.69M 2015-11-12T12:16:37.144Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.739 34.200 1498.2645 12:16:01.89M 2015-11-12T12:16:37.350Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.739 34.199 1498.2644 12:16:02.10M 2015-11-12T12:16:37.554Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.739 34.199 1498.2648 12:16:02.30M 2015-11-12T12:16:37.759Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.739 34.200 1498.2653 12:16:02.51M 2015-11-12T12:16:37.959Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.734 34.195 1498.2593 12:16:02.70M 2015-11-12T12:16:38.164Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.735 34.196 1498.2587 12:16:02.90M 2015-11-12T12:16:38.359Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.735 34.196 1498.2583 12:16:03.12M 2015-11-12T12:16:38.564Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.735 34.196 1498.2576 12:16:03.32M 2015-11-12T12:16:38.769Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.735 34.197 1498.2570 12:16:03.52M 2015-11-12T12:16:38.974Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.735 34.197 1498.2556 12:16:03.72M 2015-11-12T12:16:39.179Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.735 34.197 1498.2546 12:16:03.92M 2015-11-12T12:16:39.379Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.199 1498.2565 12:16:04.14M 2015-11-12T12:16:39.579Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.737 34.200 1498.2557 12:16:04.33M 2015-11-12T12:16:39.784Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.737 34.199 1498.2543 12:16:04.53M 2015-11-12T12:16:39.989Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.737 34.200 1498.2546 12:16:04.73M 2015-11-12T12:16:40.194Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.737 34.200 1498.2552 12:16:04.93M 2015-11-12T12:16:40.394Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.738 34.200 1498.2560 12:16:05.15M 2015-11-12T12:16:40.594Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.200 1498.2559 12:16:05.35M 2015-11-12T12:16:40.814Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.201 1498.2554 12:16:05.55M 2015-11-12T12:16:41.004Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.201 1498.2552 12:16:05.76M 2015-11-12T12:16:41.204Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.738 34.201 1498.2551 12:16:05.95M 2015-11-12T12:16:41.409Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.738 34.201 1498.2563 12:16:06.17M 2015-11-12T12:16:41.614Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.735 34.198 1498.2534 12:16:06.36M 2015-11-12T12:16:41.814Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.735 34.198 1498.2532 12:16:06.56M 2015-11-12T12:16:42.014Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.734 34.199 1498.2465 12:16:06.76M 2015-11-12T12:16:42.220Z|I-OCEAN7-304-XXXX| 25.54 12.579 39.734 34.200 1498.2458 12:16:06.96M 2015-11-12T12:16:42.425Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.734 34.199 1498.2468 12:16:07.18M 2015-11-12T12:16:42.625Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.734 34.199 1498.2468 12:16:07.38M 2015-11-12T12:16:42.829Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.733 34.198 1498.2466 12:16:07.58M 2015-11-12T12:16:43.035Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.732 34.197 1498.2457 12:16:07.78M 2015-11-12T12:16:43.235Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.734 34.200 1498.2490 12:16:08.00M 2015-11-12T12:16:43.439Z|I-OCEAN7-304-XXXX| 25.68 12.580 39.735 34.200 1498.2501 12:16:08.19M 2015-11-12T12:16:43.639Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.736 34.201 1498.2529 12:16:08.40M 2015-11-12T12:16:43.850Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.738 34.202 1498.2555 12:16:08.59M 2015-11-12T12:16:44.049Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.739 34.202 1498.2587 12:16:08.79M 2015-11-12T12:16:44.249Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.738 34.201 1498.2589 12:16:09.01M 2015-11-12T12:16:44.454Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.737 34.201 1498.2585 12:16:09.21M 2015-11-12T12:16:44.660Z|I-OCEAN7-304-XXXX| 25.74 12.582 39.738 34.201 1498.2589 12:16:09.41M 2015-11-12T12:16:44.860Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.737 34.200 1498.2584 12:16:09.61M 2015-11-12T12:16:45.065Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.736 34.199 1498.2578 12:16:09.81M 2015-11-12T12:16:45.285Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.735 34.197 1498.2573 12:16:10.03M 2015-11-12T12:16:45.470Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.738 34.200 1498.2612 12:16:10.24M 2015-11-12T12:16:45.674Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.739 34.201 1498.2615 12:16:10.42M 2015-11-12T12:16:45.875Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.201 1498.2620 12:16:10.62M 2015-11-12T12:16:46.104Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.209 1498.2723 12:16:10.82M 2015-11-12T12:16:46.285Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.744 34.204 1498.2681 12:16:11.04M 2015-11-12T12:16:46.485Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2660 12:16:11.24M 2015-11-12T12:16:46.695Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.742 34.202 1498.2640 12:16:11.44M 2015-11-12T12:16:46.895Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2623 12:16:11.64M 2015-11-12T12:16:47.095Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.739 34.201 1498.2600 12:16:11.84M 2015-11-12T12:16:47.295Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.738 34.199 1498.2579 12:16:12.06M 2015-11-12T12:16:47.500Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.736 34.198 1498.2559 12:16:12.25M 2015-11-12T12:16:47.705Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.738 34.199 1498.2579 12:16:12.45M 2015-11-12T12:16:47.905Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.738 34.199 1498.2571 12:16:12.65M 2015-11-12T12:16:48.110Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.737 34.198 1498.2559 12:16:12.85M 2015-11-12T12:16:48.345Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.737 34.198 1498.2561 12:16:13.07M 2015-11-12T12:16:48.520Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.742 34.203 1498.2605 12:16:13.27M 2015-11-12T12:16:48.715Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.743 34.204 1498.2616 12:16:13.47M 2015-11-12T12:16:48.925Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.743 34.204 1498.2609 12:16:13.66M 2015-11-12T12:16:49.125Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.743 34.204 1498.2616 12:16:13.87M 2015-11-12T12:16:49.330Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.204 1498.2623 12:16:14.09M 2015-11-12T12:16:49.530Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.204 1498.2622 12:16:14.28M 2015-11-12T12:16:49.755Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.204 1498.2620 12:16:14.48M 2015-11-12T12:16:49.940Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.202 1498.2601 12:16:14.70M 2015-11-12T12:16:50.140Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2607 12:16:14.88M 2015-11-12T12:16:50.345Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.740 34.201 1498.2601 12:16:15.10M 2015-11-12T12:16:50.545Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2616 12:16:15.30M 2015-11-12T12:16:50.750Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2622 12:16:15.50M 2015-11-12T12:16:50.955Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.738 34.200 1498.2605 12:16:15.70M 2015-11-12T12:16:51.155Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.738 34.200 1498.2614 12:16:15.90M 2015-11-12T12:16:51.360Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.738 34.199 1498.2612 12:16:16.11M 2015-11-12T12:16:51.560Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.738 34.199 1498.2622 12:16:16.31M 2015-11-12T12:16:51.765Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2620 12:16:16.51M 2015-11-12T12:16:51.970Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.738 34.200 1498.2614 12:16:16.71M 2015-11-12T12:16:52.170Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.206 1498.2687 12:16:16.91M 2015-11-12T12:16:52.370Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.207 1498.2695 12:16:17.13M 2015-11-12T12:16:52.580Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.744 34.206 1498.2683 12:16:17.33M 2015-11-12T12:16:52.780Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.733 34.195 1498.2551 12:16:17.53M 2015-11-12T12:16:52.985Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.736 34.198 1498.2584 12:16:17.73M 2015-11-12T12:16:53.185Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.737 34.199 1498.2618 12:16:17.93M 2015-11-12T12:16:53.390Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.738 34.200 1498.2628 12:16:18.14M 2015-11-12T12:16:53.595Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.739 34.202 1498.2634 12:16:18.34M 2015-11-12T12:16:53.795Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.741 34.203 1498.2660 12:16:18.54M 2015-11-12T12:16:54.000Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.741 34.203 1498.2661 12:16:18.74M 2015-11-12T12:16:54.215Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.741 34.202 1498.2666 12:16:18.94M 2015-11-12T12:16:54.405Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.740 34.201 1498.2662 12:16:19.18M 2015-11-12T12:16:54.605Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.740 34.200 1498.2664 12:16:19.36M 2015-11-12T12:16:54.810Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.738 34.199 1498.2648 12:16:19.56M 2015-11-12T12:16:55.015Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.740 34.200 1498.2654 12:16:19.76M 2015-11-12T12:16:55.215Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.737 34.198 1498.2618 12:16:19.96M 2015-11-12T12:16:55.420Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.736 34.197 1498.2615 12:16:20.17M 2015-11-12T12:16:55.620Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.736 34.197 1498.2604 12:16:20.37M 2015-11-12T12:16:55.825Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.735 34.197 1498.2593 12:16:20.57M 2015-11-12T12:16:56.030Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.735 34.197 1498.2582 12:16:20.77M 2015-11-12T12:16:56.230Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.734 34.196 1498.2566 12:16:20.97M 2015-11-12T12:16:56.435Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.733 34.195 1498.2549 12:16:21.19M 2015-11-12T12:16:56.640Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.733 34.195 1498.2535 12:16:21.39M 2015-11-12T12:16:56.840Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.733 34.195 1498.2523 12:16:21.59M 2015-11-12T12:16:57.040Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.734 34.196 1498.2511 12:16:21.79M 2015-11-12T12:16:57.245Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.735 34.198 1498.2507 12:16:22.00M 2015-11-12T12:16:57.450Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.735 34.199 1498.2506 12:16:22.20M 2015-11-12T12:16:57.650Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.737 34.200 1498.2505 12:16:22.40M 2015-11-12T12:16:57.855Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.737 34.201 1498.2504 12:16:22.60M 2015-11-12T12:16:58.060Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.738 34.201 1498.2507 12:16:22.80M 2015-11-12T12:16:58.260Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.739 34.202 1498.2509 12:16:23.02M 2015-11-12T12:16:58.465Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.739 34.202 1498.2507 12:16:23.22M 2015-11-12T12:16:58.686Z|I-OCEAN7-304-XXXX| 25.17 12.581 39.738 34.202 1498.2500 12:16:23.42M 2015-11-12T12:16:58.870Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.739 34.203 1498.2496 12:16:23.63M 2015-11-12T12:16:59.075Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.740 34.204 1498.2498 12:16:23.81M 2015-11-12T12:16:59.280Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.740 34.204 1498.2501 12:16:24.03M 2015-11-12T12:16:59.480Z|I-OCEAN7-304-XXXX| 25.13 12.581 39.744 34.208 1498.2552 12:16:24.24M 2015-11-12T12:16:59.680Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.745 34.208 1498.2562 12:16:24.43M 2015-11-12T12:16:59.885Z|I-OCEAN7-304-XXXX| 25.14 12.581 39.745 34.209 1498.2572 12:16:24.63M