2015-11-12T12:15:00.095Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2611 12:14:24.83M 2015-11-12T12:15:00.300Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2605 12:14:25.05M 2015-11-12T12:15:00.505Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2603 12:14:25.25M 2015-11-12T12:15:00.705Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2594 12:14:25.45M 2015-11-12T12:15:00.910Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2594 12:14:25.65M 2015-11-12T12:15:01.110Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2595 12:14:25.85M 2015-11-12T12:15:01.315Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.201 1498.2614 12:14:26.07M 2015-11-12T12:15:01.545Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2605 12:14:26.27M 2015-11-12T12:15:01.720Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.200 1498.2599 12:14:26.47M 2015-11-12T12:15:01.925Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2627 12:14:26.67M 2015-11-12T12:15:02.125Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2642 12:14:26.86M 2015-11-12T12:15:02.330Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2657 12:14:27.08M 2015-11-12T12:15:02.595Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.205 1498.2666 12:14:27.28M 2015-11-12T12:15:02.735Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2676 12:14:27.54M 2015-11-12T12:15:02.940Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.204 1498.2676 12:14:27.68M 2015-11-12T12:15:03.140Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.204 1498.2667 12:14:27.88M 2015-11-12T12:15:03.345Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2667 12:14:28.10M 2015-11-12T12:15:03.550Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2655 12:14:28.30M 2015-11-12T12:15:03.750Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2656 12:14:28.50M 2015-11-12T12:15:03.955Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.742 34.203 1498.2656 12:14:28.69M 2015-11-12T12:15:04.155Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.742 34.203 1498.2651 12:14:28.89M 2015-11-12T12:15:04.360Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.204 1498.2645 12:14:29.11M 2015-11-12T12:15:04.565Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.204 1498.2649 12:14:29.31M 2015-11-12T12:15:04.765Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.743 34.204 1498.2651 12:14:29.51M 2015-11-12T12:15:04.970Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.742 34.203 1498.2659 12:14:29.71M 2015-11-12T12:15:05.175Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.203 1498.2653 12:14:29.91M 2015-11-12T12:15:05.375Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.740 34.202 1498.2637 12:14:30.13M 2015-11-12T12:15:05.575Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2638 12:14:30.33M 2015-11-12T12:15:05.780Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2629 12:14:30.52M 2015-11-12T12:15:05.985Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.740 34.201 1498.2632 12:14:30.72M 2015-11-12T12:15:06.190Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.740 34.200 1498.2638 12:14:30.92M 2015-11-12T12:15:06.390Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.200 1498.2634 12:14:31.14M 2015-11-12T12:15:06.590Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.200 1498.2642 12:14:31.34M 2015-11-12T12:15:06.800Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.739 34.200 1498.2633 12:14:31.54M 2015-11-12T12:15:07.016Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.202 1498.2662 12:14:31.74M 2015-11-12T12:15:07.200Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.742 34.202 1498.2665 12:14:31.95M 2015-11-12T12:15:07.405Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.203 1498.2679 12:14:32.16M 2015-11-12T12:15:07.610Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.204 1498.2675 12:14:32.36M 2015-11-12T12:15:07.815Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2673 12:14:32.56M 2015-11-12T12:15:08.015Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2673 12:14:32.76M 2015-11-12T12:15:08.215Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2666 12:14:32.95M 2015-11-12T12:15:08.420Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.744 34.205 1498.2664 12:14:33.17M 2015-11-12T12:15:08.620Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.743 34.205 1498.2655 12:14:33.37M 2015-11-12T12:15:08.828Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.743 34.204 1498.2649 12:14:33.57M 2015-11-12T12:15:09.030Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.204 1498.2642 12:14:33.77M 2015-11-12T12:15:09.235Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.204 1498.2633 12:14:33.97M 2015-11-12T12:15:09.435Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.742 34.204 1498.2633 12:14:34.19M 2015-11-12T12:15:09.640Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.737 34.200 1498.2585 12:14:34.39M 2015-11-12T12:15:09.840Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2628 12:14:34.59M 2015-11-12T12:15:10.045Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2627 12:14:34.78M 2015-11-12T12:15:10.251Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.736 34.198 1498.2570 12:14:35.00M 2015-11-12T12:15:10.455Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2557 12:14:35.20M 2015-11-12T12:15:10.655Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.736 34.198 1498.2567 12:14:35.40M 2015-11-12T12:15:10.855Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.735 34.197 1498.2549 12:14:35.60M 2015-11-12T12:15:11.061Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.734 34.196 1498.2542 12:14:35.80M 2015-11-12T12:15:11.267Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.734 34.196 1498.2538 12:14:36.02M 2015-11-12T12:15:11.481Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.201 1498.2607 12:14:36.22M 2015-11-12T12:15:11.671Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.741 34.202 1498.2625 12:14:36.43M 2015-11-12T12:15:11.871Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.201 1498.2616 12:14:36.62M 2015-11-12T12:15:12.081Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.200 1498.2615 12:14:36.81M 2015-11-12T12:15:12.281Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.751 34.211 1498.2748 12:14:37.03M 2015-11-12T12:15:12.481Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.752 34.212 1498.2750 12:14:37.23M 2015-11-12T12:15:12.686Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.752 34.213 1498.2749 12:14:37.43M 2015-11-12T12:15:12.891Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.753 34.213 1498.2749 12:14:37.63M 2015-11-12T12:15:13.091Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.753 34.213 1498.2750 12:14:37.83M 2015-11-12T12:15:13.291Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.753 34.213 1498.2755 12:14:38.05M 2015-11-12T12:15:13.496Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.753 34.213 1498.2759 12:14:38.25M 2015-11-12T12:15:13.701Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.753 34.213 1498.2772 12:14:38.44M 2015-11-12T12:15:13.901Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.752 34.212 1498.2762 12:14:38.64M 2015-11-12T12:15:14.107Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.751 34.211 1498.2751 12:14:38.84M 2015-11-12T12:15:14.307Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.750 34.213 1498.2679 12:14:39.06M 2015-11-12T12:15:14.511Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.749 34.212 1498.2665 12:14:39.26M 2015-11-12T12:15:14.716Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.749 34.212 1498.2651 12:14:39.46M 2015-11-12T12:15:14.916Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.748 34.211 1498.2646 12:14:39.66M 2015-11-12T12:15:15.121Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.747 34.210 1498.2640 12:14:39.86M 2015-11-12T12:15:15.326Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.746 34.209 1498.2633 12:14:40.08M 2015-11-12T12:15:15.526Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.745 34.208 1498.2616 12:14:40.28M 2015-11-12T12:15:15.731Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.744 34.208 1498.2610 12:14:40.47M 2015-11-12T12:15:15.951Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.743 34.207 1498.2609 12:14:40.67M 2015-11-12T12:15:16.145Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.743 34.206 1498.2623 12:14:40.89M 2015-11-12T12:15:16.341Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.742 34.204 1498.2628 12:14:41.09M 2015-11-12T12:15:16.541Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.742 34.204 1498.2631 12:14:41.29M 2015-11-12T12:15:16.747Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.203 1498.2627 12:14:41.49M 2015-11-12T12:15:16.951Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.741 34.203 1498.2633 12:14:41.69M 2015-11-12T12:15:17.151Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.203 1498.2639 12:14:41.89M 2015-11-12T12:15:17.356Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.740 34.201 1498.2623 12:14:42.11M 2015-11-12T12:15:17.557Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2629 12:14:42.31M 2015-11-12T12:15:17.761Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.739 34.201 1498.2628 12:14:42.51M 2015-11-12T12:15:17.961Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2622 12:14:42.70M 2015-11-12T12:15:18.166Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.739 34.201 1498.2623 12:14:42.90M 2015-11-12T12:15:18.371Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2626 12:14:43.12M 2015-11-12T12:15:18.576Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2622 12:14:43.32M 2015-11-12T12:15:18.776Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.739 34.201 1498.2612 12:14:43.52M 2015-11-12T12:15:18.976Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.739 34.199 1498.2664 12:14:43.72M 2015-11-12T12:15:19.181Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.740 34.199 1498.2666 12:14:43.92M 2015-11-12T12:15:19.387Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.739 34.199 1498.2655 12:14:44.14M 2015-11-12T12:15:19.587Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.739 34.199 1498.2654 12:14:44.34M 2015-11-12T12:15:19.791Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.739 34.199 1498.2665 12:14:44.53M 2015-11-12T12:15:19.991Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.739 34.198 1498.2666 12:14:44.73M 2015-11-12T12:15:20.196Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.738 34.197 1498.2665 12:14:44.93M 2015-11-12T12:15:20.421Z|I-OCEAN7-304-XXXX| 25.43 12.587 39.737 34.196 1498.2654 12:14:45.15M 2015-11-12T12:15:20.601Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.735 34.194 1498.2632 12:14:45.37M 2015-11-12T12:15:20.801Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.735 34.194 1498.2612 12:14:45.55M 2015-11-12T12:15:21.011Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.735 34.195 1498.2610 12:14:45.75M 2015-11-12T12:15:21.211Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.736 34.196 1498.2605 12:14:45.95M 2015-11-12T12:15:21.416Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.736 34.196 1498.2603 12:14:46.17M 2015-11-12T12:15:21.621Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.737 34.198 1498.2605 12:14:46.37M 2015-11-12T12:15:21.821Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.199 1498.2610 12:14:46.57M 2015-11-12T12:15:22.029Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2614 12:14:46.76M 2015-11-12T12:15:22.229Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.737 34.198 1498.2590 12:14:46.97M 2015-11-12T12:15:22.431Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.737 34.199 1498.2593 12:14:47.18M 2015-11-12T12:15:22.636Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.737 34.198 1498.2589 12:14:47.38M 2015-11-12T12:15:22.836Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.736 34.197 1498.2599 12:14:47.58M 2015-11-12T12:15:23.041Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.735 34.196 1498.2595 12:14:47.78M 2015-11-12T12:15:23.241Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.735 34.196 1498.2596 12:14:48.00M 2015-11-12T12:15:23.446Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.735 34.195 1498.2599 12:14:48.20M 2015-11-12T12:15:23.651Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.735 34.195 1498.2606 12:14:48.40M 2015-11-12T12:15:23.851Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.736 34.196 1498.2614 12:14:48.60M 2015-11-12T12:15:24.056Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.736 34.196 1498.2615 12:14:48.79M 2015-11-12T12:15:24.261Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.737 34.196 1498.2628 12:14:49.01M 2015-11-12T12:15:24.461Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.737 34.197 1498.2632 12:14:49.21M 2015-11-12T12:15:24.667Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.739 34.199 1498.2654 12:14:49.41M 2015-11-12T12:15:24.881Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.739 34.199 1498.2650 12:14:49.61M 2015-11-12T12:15:25.071Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.739 34.199 1498.2644 12:14:49.82M 2015-11-12T12:15:25.271Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.738 34.198 1498.2632 12:14:50.03M 2015-11-12T12:15:25.476Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.738 34.199 1498.2618 12:14:50.23M 2015-11-12T12:15:25.681Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2600 12:14:50.43M 2015-11-12T12:15:25.886Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.736 34.197 1498.2579 12:14:50.62M 2015-11-12T12:15:26.086Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.735 34.196 1498.2560 12:14:50.82M 2015-11-12T12:15:26.305Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2665 12:14:51.04M 2015-11-12T12:15:26.491Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.206 1498.2660 12:14:51.24M 2015-11-12T12:15:26.691Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.205 1498.2646 12:14:51.44M 2015-11-12T12:15:26.896Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.206 1498.2638 12:14:51.64M 2015-11-12T12:15:27.101Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2649 12:14:51.84M 2015-11-12T12:15:27.307Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.206 1498.2670 12:14:52.06M 2015-11-12T12:15:27.507Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.206 1498.2672 12:14:52.26M 2015-11-12T12:15:27.709Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2677 12:14:52.46M 2015-11-12T12:15:27.911Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.205 1498.2672 12:14:52.65M 2015-11-12T12:15:28.116Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.743 34.205 1498.2666 12:14:52.85M 2015-11-12T12:15:28.321Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.742 34.204 1498.2662 12:14:53.07M 2015-11-12T12:15:28.521Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.741 34.202 1498.2665 12:14:53.27M 2015-11-12T12:15:28.726Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.740 34.201 1498.2653 12:14:53.47M 2015-11-12T12:15:28.931Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.738 34.199 1498.2640 12:14:53.67M 2015-11-12T12:15:29.131Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.737 34.197 1498.2629 12:14:53.87M 2015-11-12T12:15:29.351Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.736 34.196 1498.2610 12:14:54.09M 2015-11-12T12:15:29.536Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.736 34.196 1498.2611 12:14:54.30M 2015-11-12T12:15:29.736Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.737 34.197 1498.2625 12:14:54.48M 2015-11-12T12:15:29.947Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.737 34.197 1498.2627 12:14:54.68M 2015-11-12T12:15:30.147Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.736 34.196 1498.2621 12:14:54.88M 2015-11-12T12:15:30.347Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.731 34.192 1498.2561 12:14:55.10M 2015-11-12T12:15:30.551Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.732 34.192 1498.2560 12:14:55.30M 2015-11-12T12:15:30.784Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.737 34.197 1498.2604 12:14:55.50M 2015-11-12T12:15:30.956Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.738 34.199 1498.2620 12:14:55.70M 2015-11-12T12:15:31.161Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2634 12:14:55.90M 2015-11-12T12:15:31.361Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.202 1498.2648 12:14:56.12M 2015-11-12T12:15:31.571Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.203 1498.2651 12:14:56.32M 2015-11-12T12:15:31.771Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2648 12:14:56.52M 2015-11-12T12:15:31.971Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.736 34.197 1498.2587 12:14:56.71M 2015-11-12T12:15:32.177Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.736 34.197 1498.2584 12:14:56.91M 2015-11-12T12:15:32.382Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.735 34.196 1498.2581 12:14:57.13M 2015-11-12T12:15:32.582Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.735 34.196 1498.2578 12:14:57.33M 2015-11-12T12:15:32.788Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.735 34.196 1498.2578 12:14:57.53M 2015-11-12T12:15:32.991Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.736 34.197 1498.2579 12:14:57.73M 2015-11-12T12:15:33.191Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.737 34.198 1498.2588 12:14:57.93M 2015-11-12T12:15:33.391Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.737 34.198 1498.2596 12:14:58.15M 2015-11-12T12:15:33.596Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.737 34.198 1498.2593 12:14:58.35M 2015-11-12T12:15:33.817Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.745 34.206 1498.2688 12:14:58.55M 2015-11-12T12:15:34.001Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.204 1498.2670 12:14:58.76M 2015-11-12T12:15:34.206Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.203 1498.2662 12:14:58.94M 2015-11-12T12:15:34.406Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2655 12:14:59.16M 2015-11-12T12:15:34.611Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.202 1498.2638 12:14:59.36M 2015-11-12T12:15:34.817Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2651 12:14:59.56M 2015-11-12T12:15:35.025Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.743 34.204 1498.2666 12:14:59.76M 2015-11-12T12:15:35.222Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.743 34.204 1498.2660 12:14:59.96M 2015-11-12T12:15:35.422Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.204 1498.2657 12:15:00.18M 2015-11-12T12:15:35.629Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.203 1498.2660 12:15:00.37M 2015-11-12T12:15:35.829Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.742 34.202 1498.2666 12:15:00.57M 2015-11-12T12:15:36.032Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.742 34.202 1498.2668 12:15:00.77M 2015-11-12T12:15:36.237Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.741 34.201 1498.2671 12:15:00.97M 2015-11-12T12:15:36.442Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.740 34.200 1498.2667 12:15:01.19M 2015-11-12T12:15:36.647Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.742 34.201 1498.2689 12:15:01.39M 2015-11-12T12:15:36.847Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.738 34.198 1498.2649 12:15:01.59M 2015-11-12T12:15:37.053Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.737 34.197 1498.2634 12:15:01.79M 2015-11-12T12:15:37.252Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.736 34.196 1498.2626 12:15:02.01M 2015-11-12T12:15:37.457Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.736 34.196 1498.2626 12:15:02.21M 2015-11-12T12:15:37.657Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.736 34.196 1498.2626 12:15:02.41M 2015-11-12T12:15:37.862Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.736 34.195 1498.2620 12:15:02.60M 2015-11-12T12:15:38.062Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.735 34.195 1498.2611 12:15:02.80M 2015-11-12T12:15:38.287Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.734 34.194 1498.2594 12:15:03.02M 2015-11-12T12:15:38.467Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.733 34.193 1498.2579 12:15:03.24M 2015-11-12T12:15:38.677Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.733 34.193 1498.2582 12:15:03.42M 2015-11-12T12:15:38.877Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.741 34.201 1498.2651 12:15:03.62M 2015-11-12T12:15:39.082Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.741 34.202 1498.2661 12:15:03.82M 2015-11-12T12:15:39.282Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.199 1498.2626 12:15:04.04M 2015-11-12T12:15:39.482Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.199 1498.2610 12:15:04.24M 2015-11-12T12:15:39.687Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.737 34.198 1498.2596 12:15:04.43M 2015-11-12T12:15:39.892Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.736 34.197 1498.2590 12:15:04.63M 2015-11-12T12:15:40.092Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.736 34.196 1498.2595 12:15:04.83M 2015-11-12T12:15:40.297Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.735 34.195 1498.2584 12:15:05.05M 2015-11-12T12:15:40.497Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2644 12:15:05.25M 2015-11-12T12:15:40.702Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.201 1498.2653 12:15:05.45M 2015-11-12T12:15:40.907Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.741 34.201 1498.2653 12:15:05.65M 2015-11-12T12:15:41.107Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.202 1498.2655 12:15:05.85M 2015-11-12T12:15:41.312Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.741 34.202 1498.2667 12:15:06.07M 2015-11-12T12:15:41.517Z|I-OCEAN7-304-XXXX| 25.55 12.587 39.742 34.200 1498.2728 12:15:06.27M 2015-11-12T12:15:41.722Z|I-OCEAN7-304-XXXX| 25.54 12.587 39.737 34.195 1498.2678 12:15:06.47M 2015-11-12T12:15:41.922Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.736 34.194 1498.2676 12:15:06.67M 2015-11-12T12:15:42.122Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.735 34.193 1498.2675 12:15:06.86M 2015-11-12T12:15:42.332Z|I-OCEAN7-304-XXXX| 25.62 12.588 39.734 34.192 1498.2665 12:15:07.08M 2015-11-12T12:15:42.532Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.737 34.195 1498.2699 12:15:07.28M 2015-11-12T12:15:42.747Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.738 34.195 1498.2711 12:15:07.48M 2015-11-12T12:15:42.937Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.739 34.196 1498.2727 12:15:07.69M 2015-11-12T12:15:43.142Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.741 34.198 1498.2734 12:15:07.88M 2015-11-12T12:15:43.342Z|I-OCEAN7-304-XXXX| 25.57 12.588 39.742 34.200 1498.2750 12:15:08.10M 2015-11-12T12:15:43.542Z|I-OCEAN7-304-XXXX| 25.57 12.588 39.740 34.198 1498.2726 12:15:08.30M 2015-11-12T12:15:43.747Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.740 34.198 1498.2712 12:15:08.49M 2015-11-12T12:15:43.952Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.740 34.198 1498.2708 12:15:08.69M 2015-11-12T12:15:44.152Z|I-OCEAN7-304-XXXX| 25.51 12.587 39.741 34.199 1498.2703 12:15:08.89M 2015-11-12T12:15:44.357Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.741 34.199 1498.2698 12:15:09.11M 2015-11-12T12:15:44.562Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.741 34.200 1498.2673 12:15:09.31M 2015-11-12T12:15:44.762Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.740 34.200 1498.2649 12:15:09.51M 2015-11-12T12:15:44.967Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.741 34.201 1498.2656 12:15:09.71M 2015-11-12T12:15:45.172Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.742 34.202 1498.2656 12:15:09.91M 2015-11-12T12:15:45.372Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2656 12:15:10.13M 2015-11-12T12:15:45.577Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.742 34.202 1498.2638 12:15:10.33M 2015-11-12T12:15:45.782Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2625 12:15:10.52M 2015-11-12T12:15:45.982Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.735 34.196 1498.2548 12:15:10.72M 2015-11-12T12:15:46.187Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.738 34.199 1498.2577 12:15:10.92M 2015-11-12T12:15:46.387Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.739 34.200 1498.2577 12:15:11.14M 2015-11-12T12:15:46.625Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2571 12:15:11.34M 2015-11-12T12:15:46.797Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2562 12:15:11.54M 2015-11-12T12:15:46.997Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.738 34.201 1498.2552 12:15:11.74M 2015-11-12T12:15:47.217Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.738 34.200 1498.2533 12:15:11.94M 2015-11-12T12:15:47.402Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.735 34.197 1498.2507 12:15:12.17M 2015-11-12T12:15:47.607Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2581 12:15:12.36M 2015-11-12T12:15:47.812Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.202 1498.2595 12:15:12.56M 2015-11-12T12:15:48.012Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.741 34.203 1498.2603 12:15:12.75M 2015-11-12T12:15:48.217Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2610 12:15:12.95M 2015-11-12T12:15:48.422Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2617 12:15:13.17M 2015-11-12T12:15:48.622Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.739 34.200 1498.2628 12:15:13.37M 2015-11-12T12:15:48.829Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.738 34.199 1498.2628 12:15:13.57M 2015-11-12T12:15:49.029Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.733 34.194 1498.2584 12:15:13.77M 2015-11-12T12:15:49.232Z|I-OCEAN7-304-XXXX| 25.60 12.585 39.733 34.193 1498.2574 12:15:13.97M 2015-11-12T12:15:49.432Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.732 34.193 1498.2571 12:15:14.19M 2015-11-12T12:15:49.637Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.731 34.192 1498.2567 12:15:14.39M 2015-11-12T12:15:49.842Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.731 34.192 1498.2571 12:15:14.59M 2015-11-12T12:15:50.065Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.737 34.198 1498.2643 12:15:14.78M 2015-11-12T12:15:50.247Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.736 34.196 1498.2631 12:15:15.00M 2015-11-12T12:15:50.452Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.736 34.196 1498.2637 12:15:15.20M 2015-11-12T12:15:50.652Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.737 34.197 1498.2640 12:15:15.40M 2015-11-12T12:15:50.857Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.746 34.206 1498.2731 12:15:15.60M 2015-11-12T12:15:51.057Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.207 1498.2725 12:15:15.80M 2015-11-12T12:15:51.265Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.747 34.208 1498.2721 12:15:16.02M 2015-11-12T12:15:51.462Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.748 34.209 1498.2720 12:15:16.22M 2015-11-12T12:15:51.682Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.748 34.210 1498.2721 12:15:16.41M 2015-11-12T12:15:51.872Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.746 34.208 1498.2686 12:15:16.63M 2015-11-12T12:15:52.072Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.735 34.198 1498.2555 12:15:16.81M 2015-11-12T12:15:52.277Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.735 34.198 1498.2548 12:15:17.03M 2015-11-12T12:15:52.477Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.735 34.198 1498.2535 12:15:17.23M 2015-11-12T12:15:52.682Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.740 34.202 1498.2592 12:15:17.43M 2015-11-12T12:15:52.888Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.741 34.203 1498.2600 12:15:17.63M 2015-11-12T12:15:53.087Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.741 34.203 1498.2592 12:15:17.83M 2015-11-12T12:15:53.292Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.740 34.202 1498.2581 12:15:18.05M 2015-11-12T12:15:53.492Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.739 34.201 1498.2566 12:15:18.25M 2015-11-12T12:15:53.697Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.737 34.200 1498.2552 12:15:18.44M 2015-11-12T12:15:53.897Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.738 34.200 1498.2552 12:15:18.64M 2015-11-12T12:15:54.102Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.739 34.201 1498.2561 12:15:18.84M 2015-11-12T12:15:54.307Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.736 34.199 1498.2534 12:15:19.06M 2015-11-12T12:15:54.508Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2546 12:15:19.26M 2015-11-12T12:15:54.712Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.736 34.198 1498.2554 12:15:19.46M 2015-11-12T12:15:54.917Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.197 1498.2561 12:15:19.66M 2015-11-12T12:15:55.117Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.198 1498.2570 12:15:19.86M 2015-11-12T12:15:55.317Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.737 34.199 1498.2577 12:15:20.08M 2015-11-12T12:15:55.527Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.738 34.199 1498.2585 12:15:20.27M 2015-11-12T12:15:55.728Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.742 34.203 1498.2653 12:15:20.48M 2015-11-12T12:15:55.932Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.742 34.203 1498.2661 12:15:20.67M 2015-11-12T12:15:56.152Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.741 34.202 1498.2660 12:15:20.87M 2015-11-12T12:15:56.337Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.741 34.202 1498.2655 12:15:21.11M 2015-11-12T12:15:56.537Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.740 34.201 1498.2637 12:15:21.29M 2015-11-12T12:15:56.743Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.738 34.199 1498.2617 12:15:21.49M 2015-11-12T12:15:56.948Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.199 1498.2546 12:15:21.69M 2015-11-12T12:15:57.148Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.198 1498.2538 12:15:21.89M 2015-11-12T12:15:57.353Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.734 34.197 1498.2527 12:15:22.10M 2015-11-12T12:15:57.558Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.733 34.197 1498.2515 12:15:22.30M 2015-11-12T12:15:57.757Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.734 34.197 1498.2516 12:15:22.51M 2015-11-12T12:15:57.963Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.735 34.198 1498.2529 12:15:22.70M 2015-11-12T12:15:58.163Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.736 34.200 1498.2542 12:15:22.90M 2015-11-12T12:15:58.368Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.737 34.201 1498.2539 12:15:23.12M 2015-11-12T12:15:58.572Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.201 1498.2540 12:15:23.32M 2015-11-12T12:15:58.773Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.738 34.201 1498.2543 12:15:23.52M 2015-11-12T12:15:58.978Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.739 34.202 1498.2555 12:15:23.72M 2015-11-12T12:15:59.178Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.741 34.203 1498.2573 12:15:23.92M 2015-11-12T12:15:59.383Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.742 34.204 1498.2583 12:15:24.14M 2015-11-12T12:15:59.588Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.742 34.204 1498.2582 12:15:24.33M 2015-11-12T12:15:59.788Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.741 34.203 1498.2592 12:15:24.53M 2015-11-12T12:15:59.993Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.742 34.203 1498.2601 12:15:24.73M