2015-11-12T12:12:00.012Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.210 1498.2654 12:11:24.74M 2015-11-12T12:12:00.212Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2581 12:11:24.94M 2015-11-12T12:12:00.412Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2578 12:11:25.16M 2015-11-12T12:12:00.617Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2590 12:11:25.36M 2015-11-12T12:12:00.817Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.203 1498.2609 12:11:25.56M 2015-11-12T12:12:01.022Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.204 1498.2626 12:11:25.75M 2015-11-12T12:12:01.229Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2649 12:11:25.95M 2015-11-12T12:12:01.429Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2672 12:11:26.17M 2015-11-12T12:12:01.633Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2682 12:11:26.37M 2015-11-12T12:12:01.833Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2682 12:11:26.57M 2015-11-12T12:12:02.037Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.745 34.207 1498.2689 12:11:26.77M 2015-11-12T12:12:02.243Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.746 34.207 1498.2710 12:11:26.97M 2015-11-12T12:12:02.443Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.745 34.206 1498.2705 12:11:27.19M 2015-11-12T12:12:02.648Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.744 34.205 1498.2688 12:11:27.38M 2015-11-12T12:12:02.848Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.742 34.203 1498.2682 12:11:27.59M 2015-11-12T12:12:03.052Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.741 34.202 1498.2676 12:11:27.78M 2015-11-12T12:12:03.252Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.740 34.201 1498.2667 12:11:28.00M 2015-11-12T12:12:03.458Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.739 34.200 1498.2657 12:11:28.20M 2015-11-12T12:12:03.662Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.738 34.199 1498.2646 12:11:28.40M 2015-11-12T12:12:03.878Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.736 34.198 1498.2618 12:11:28.60M 2015-11-12T12:12:04.068Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.735 34.197 1498.2601 12:11:28.81M 2015-11-12T12:12:04.273Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.735 34.196 1498.2592 12:11:29.02M 2015-11-12T12:12:04.473Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.738 34.200 1498.2626 12:11:29.22M 2015-11-12T12:12:04.678Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.739 34.200 1498.2626 12:11:29.42M 2015-11-12T12:12:04.928Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.740 34.201 1498.2638 12:11:29.62M 2015-11-12T12:12:05.083Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.741 34.202 1498.2649 12:11:29.86M 2015-11-12T12:12:05.288Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.741 34.202 1498.2642 12:11:30.03M 2015-11-12T12:12:05.488Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.204 1498.2648 12:11:30.23M 2015-11-12T12:12:05.693Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.743 34.204 1498.2656 12:11:30.43M 2015-11-12T12:12:05.898Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.205 1498.2666 12:11:30.63M 2015-11-12T12:12:06.098Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2655 12:11:30.83M 2015-11-12T12:12:06.303Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2672 12:11:31.05M 2015-11-12T12:12:06.503Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2676 12:11:31.25M 2015-11-12T12:12:06.708Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.203 1498.2651 12:11:31.45M 2015-11-12T12:12:06.908Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.203 1498.2639 12:11:31.65M 2015-11-12T12:12:07.113Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.202 1498.2637 12:11:31.84M 2015-11-12T12:12:07.318Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2632 12:11:32.06M 2015-11-12T12:12:07.518Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2621 12:11:32.26M 2015-11-12T12:12:07.723Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2610 12:11:32.46M 2015-11-12T12:12:07.928Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2621 12:11:32.66M 2015-11-12T12:12:08.128Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2609 12:11:32.86M 2015-11-12T12:12:08.348Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.203 1498.2621 12:11:33.08M 2015-11-12T12:12:08.544Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2628 12:11:33.29M 2015-11-12T12:12:08.738Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.742 34.204 1498.2635 12:11:33.48M 2015-11-12T12:12:08.938Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2648 12:11:33.67M 2015-11-12T12:12:09.143Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.205 1498.2659 12:11:33.87M 2015-11-12T12:12:09.348Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.205 1498.2657 12:11:34.09M 2015-11-12T12:12:09.548Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.744 34.206 1498.2654 12:11:34.29M 2015-11-12T12:12:09.753Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.744 34.206 1498.2650 12:11:34.49M 2015-11-12T12:12:09.958Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.744 34.206 1498.2635 12:11:34.69M 2015-11-12T12:12:10.158Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.744 34.206 1498.2635 12:11:34.89M 2015-11-12T12:12:10.363Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.743 34.205 1498.2629 12:11:35.11M 2015-11-12T12:12:10.563Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.742 34.205 1498.2622 12:11:35.31M 2015-11-12T12:12:10.768Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2615 12:11:35.50M 2015-11-12T12:12:10.973Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.740 34.202 1498.2603 12:11:35.70M 2015-11-12T12:12:11.173Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2589 12:11:35.90M 2015-11-12T12:12:11.378Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.738 34.200 1498.2574 12:11:36.12M 2015-11-12T12:12:11.578Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.741 34.203 1498.2605 12:11:36.32M 2015-11-12T12:12:11.783Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.742 34.204 1498.2610 12:11:36.52M 2015-11-12T12:12:11.983Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.204 1498.2607 12:11:36.72M 2015-11-12T12:12:12.188Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2604 12:11:36.92M 2015-11-12T12:12:12.393Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.203 1498.2603 12:11:37.14M 2015-11-12T12:12:12.593Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2605 12:11:37.34M 2015-11-12T12:12:12.818Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2600 12:11:37.53M 2015-11-12T12:12:13.003Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.741 34.203 1498.2595 12:11:37.75M 2015-11-12T12:12:13.208Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.739 34.202 1498.2582 12:11:37.93M 2015-11-12T12:12:13.408Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.736 34.199 1498.2561 12:11:38.15M 2015-11-12T12:12:13.608Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.737 34.199 1498.2572 12:11:38.35M 2015-11-12T12:12:13.813Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.738 34.200 1498.2588 12:11:38.55M 2015-11-12T12:12:14.018Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2600 12:11:38.75M 2015-11-12T12:12:14.218Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.739 34.201 1498.2616 12:11:38.95M 2015-11-12T12:12:14.424Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.741 34.202 1498.2638 12:11:39.17M 2015-11-12T12:12:14.623Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.742 34.204 1498.2656 12:11:39.37M 2015-11-12T12:12:14.830Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.743 34.205 1498.2672 12:11:39.56M 2015-11-12T12:12:15.033Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2672 12:11:39.76M 2015-11-12T12:12:15.233Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.743 34.205 1498.2667 12:11:39.96M 2015-11-12T12:12:15.438Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2653 12:11:40.18M 2015-11-12T12:12:15.643Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.742 34.204 1498.2649 12:11:40.38M 2015-11-12T12:12:15.843Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.741 34.203 1498.2642 12:11:40.58M 2015-11-12T12:12:16.048Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.741 34.202 1498.2643 12:11:40.78M 2015-11-12T12:12:16.253Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.740 34.202 1498.2643 12:11:41.00M 2015-11-12T12:12:16.453Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.741 34.202 1498.2640 12:11:41.20M 2015-11-12T12:12:16.658Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2625 12:11:41.40M 2015-11-12T12:12:16.858Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.739 34.201 1498.2606 12:11:41.60M 2015-11-12T12:12:17.063Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.739 34.200 1498.2598 12:11:41.79M 2015-11-12T12:12:17.283Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.200 1498.2585 12:11:42.01M 2015-11-12T12:12:17.468Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.734 34.196 1498.2535 12:11:42.23M 2015-11-12T12:12:17.673Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.196 1498.2524 12:11:42.41M 2015-11-12T12:12:17.873Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.734 34.196 1498.2520 12:11:42.61M 2015-11-12T12:12:18.078Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.734 34.196 1498.2523 12:11:42.81M 2015-11-12T12:12:18.278Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.733 34.195 1498.2516 12:11:43.03M 2015-11-12T12:12:18.483Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.732 34.194 1498.2512 12:11:43.23M 2015-11-12T12:12:18.688Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.199 1498.2582 12:11:43.43M 2015-11-12T12:12:18.888Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.738 34.200 1498.2587 12:11:43.62M 2015-11-12T12:12:19.093Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.739 34.200 1498.2592 12:11:43.82M 2015-11-12T12:12:19.293Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2605 12:11:44.04M 2015-11-12T12:12:19.498Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2600 12:11:44.24M 2015-11-12T12:12:19.703Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.738 34.200 1498.2594 12:11:44.44M 2015-11-12T12:12:19.903Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.738 34.200 1498.2596 12:11:44.64M 2015-11-12T12:12:20.153Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.739 34.200 1498.2598 12:11:44.84M 2015-11-12T12:12:20.308Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.200 1498.2598 12:11:45.10M 2015-11-12T12:12:20.513Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.739 34.201 1498.2604 12:11:45.26M 2015-11-12T12:12:20.718Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.201 1498.2611 12:11:45.45M 2015-11-12T12:12:20.918Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.201 1498.2618 12:11:45.65M 2015-11-12T12:12:21.123Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2614 12:11:45.85M 2015-11-12T12:12:21.323Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.201 1498.2609 12:11:46.07M 2015-11-12T12:12:21.528Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.739 34.200 1498.2605 12:11:46.27M 2015-11-12T12:12:21.748Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2605 12:11:46.47M 2015-11-12T12:12:21.938Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.739 34.201 1498.2611 12:11:46.69M 2015-11-12T12:12:22.138Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2620 12:11:46.87M 2015-11-12T12:12:22.343Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2627 12:11:47.09M 2015-11-12T12:12:22.543Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.741 34.202 1498.2633 12:11:47.29M 2015-11-12T12:12:22.749Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.741 34.202 1498.2644 12:11:47.49M 2015-11-12T12:12:22.953Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.741 34.203 1498.2645 12:11:47.68M 2015-11-12T12:12:23.154Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2690 12:11:47.88M 2015-11-12T12:12:23.368Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.739 34.200 1498.2618 12:11:48.10M 2015-11-12T12:12:23.558Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2589 12:11:48.30M 2015-11-12T12:12:23.763Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.736 34.198 1498.2562 12:11:48.50M 2015-11-12T12:12:23.963Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.735 34.197 1498.2549 12:11:48.70M 2015-11-12T12:12:24.168Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.734 34.196 1498.2542 12:11:48.90M 2015-11-12T12:12:24.368Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.733 34.195 1498.2529 12:11:49.12M 2015-11-12T12:12:24.573Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.731 34.193 1498.2520 12:11:49.32M 2015-11-12T12:12:24.778Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.730 34.191 1498.2502 12:11:49.52M 2015-11-12T12:12:24.978Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.729 34.191 1498.2507 12:11:49.71M 2015-11-12T12:12:25.183Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.734 34.196 1498.2562 12:11:49.91M 2015-11-12T12:12:25.389Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.735 34.196 1498.2560 12:11:50.13M 2015-11-12T12:12:25.588Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.735 34.196 1498.2561 12:11:50.33M 2015-11-12T12:12:25.793Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.735 34.196 1498.2566 12:11:50.53M 2015-11-12T12:12:25.993Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.735 34.196 1498.2570 12:11:50.73M 2015-11-12T12:12:26.214Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.736 34.197 1498.2583 12:11:50.93M 2015-11-12T12:12:26.399Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.737 34.197 1498.2601 12:11:51.16M 2015-11-12T12:12:26.603Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.737 34.197 1498.2617 12:11:51.34M 2015-11-12T12:12:26.809Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.737 34.196 1498.2622 12:11:51.54M 2015-11-12T12:12:27.014Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.736 34.196 1498.2610 12:11:51.74M 2015-11-12T12:12:27.214Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.736 34.196 1498.2610 12:11:51.94M 2015-11-12T12:12:27.419Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.736 34.196 1498.2598 12:11:52.16M 2015-11-12T12:12:27.619Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.735 34.195 1498.2577 12:11:52.36M 2015-11-12T12:12:27.824Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.734 34.195 1498.2567 12:11:52.56M 2015-11-12T12:12:28.024Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.734 34.195 1498.2560 12:11:52.76M 2015-11-12T12:12:28.229Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.734 34.195 1498.2555 12:11:52.96M 2015-11-12T12:12:28.429Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.735 34.197 1498.2556 12:11:53.18M 2015-11-12T12:12:28.634Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.736 34.197 1498.2566 12:11:53.37M 2015-11-12T12:12:28.839Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.737 34.199 1498.2573 12:11:53.57M 2015-11-12T12:12:29.039Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2600 12:11:53.77M 2015-11-12T12:12:29.244Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.741 34.202 1498.2610 12:11:53.97M 2015-11-12T12:12:29.449Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.742 34.204 1498.2626 12:11:54.19M 2015-11-12T12:12:29.649Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.742 34.204 1498.2622 12:11:54.39M 2015-11-12T12:12:29.854Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2629 12:11:54.59M 2015-11-12T12:12:30.054Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2631 12:11:54.79M 2015-11-12T12:12:30.259Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.742 34.204 1498.2625 12:11:55.00M 2015-11-12T12:12:30.459Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.742 34.204 1498.2633 12:11:55.21M 2015-11-12T12:12:30.684Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.204 1498.2645 12:11:55.40M 2015-11-12T12:12:30.869Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.744 34.206 1498.2661 12:11:55.62M 2015-11-12T12:12:31.069Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.744 34.206 1498.2664 12:11:55.80M 2015-11-12T12:12:31.274Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2672 12:11:56.02M 2015-11-12T12:12:31.479Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.207 1498.2687 12:11:56.22M 2015-11-12T12:12:31.679Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.746 34.208 1498.2698 12:11:56.42M 2015-11-12T12:12:31.884Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.748 34.210 1498.2726 12:11:56.62M 2015-11-12T12:12:32.084Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.210 1498.2744 12:11:56.82M 2015-11-12T12:12:32.289Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.749 34.211 1498.2754 12:11:57.04M 2015-11-12T12:12:32.489Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.750 34.211 1498.2767 12:11:57.24M 2015-11-12T12:12:32.694Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.750 34.211 1498.2787 12:11:57.43M 2015-11-12T12:12:32.899Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.751 34.213 1498.2795 12:11:57.63M 2015-11-12T12:12:33.099Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.753 34.214 1498.2806 12:11:57.84M 2015-11-12T12:12:33.304Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.753 34.214 1498.2798 12:11:58.05M 2015-11-12T12:12:33.509Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.752 34.213 1498.2787 12:11:58.25M 2015-11-12T12:12:33.714Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.752 34.213 1498.2788 12:11:58.45M 2015-11-12T12:12:33.914Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.752 34.213 1498.2792 12:11:58.65M 2015-11-12T12:12:34.114Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.752 34.213 1498.2794 12:11:58.85M 2015-11-12T12:12:34.319Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.752 34.213 1498.2788 12:11:59.07M 2015-11-12T12:12:34.524Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.752 34.213 1498.2770 12:11:59.27M 2015-11-12T12:12:34.729Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.751 34.213 1498.2760 12:11:59.47M 2015-11-12T12:12:34.934Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.751 34.213 1498.2751 12:11:59.67M 2015-11-12T12:12:35.149Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.757 34.218 1498.2805 12:11:59.86M 2015-11-12T12:12:35.334Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.757 34.219 1498.2800 12:12:00.10M 2015-11-12T12:12:35.539Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.758 34.219 1498.2799 12:12:00.28M 2015-11-12T12:12:35.739Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.758 34.219 1498.2784 12:12:00.48M 2015-11-12T12:12:35.944Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.758 34.219 1498.2778 12:12:00.68M 2015-11-12T12:12:36.149Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.758 34.219 1498.2788 12:12:00.88M 2015-11-12T12:12:36.349Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.756 34.217 1498.2758 12:12:01.10M 2015-11-12T12:12:36.554Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.759 34.220 1498.2787 12:12:01.30M 2015-11-12T12:12:36.759Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.760 34.221 1498.2787 12:12:01.50M 2015-11-12T12:12:36.959Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.760 34.222 1498.2784 12:12:01.70M 2015-11-12T12:12:37.164Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.761 34.222 1498.2789 12:12:01.89M 2015-11-12T12:12:37.364Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.761 34.222 1498.2797 12:12:02.11M 2015-11-12T12:12:37.564Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.761 34.222 1498.2804 12:12:02.31M 2015-11-12T12:12:37.769Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.761 34.222 1498.2811 12:12:02.51M 2015-11-12T12:12:37.974Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.762 34.223 1498.2816 12:12:02.71M 2015-11-12T12:12:38.179Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.762 34.223 1498.2823 12:12:02.91M 2015-11-12T12:12:38.379Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.762 34.222 1498.2828 12:12:03.13M 2015-11-12T12:12:38.584Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.761 34.222 1498.2821 12:12:03.33M 2015-11-12T12:12:38.789Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.760 34.221 1498.2815 12:12:03.52M 2015-11-12T12:12:38.989Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.760 34.220 1498.2821 12:12:03.73M 2015-11-12T12:12:39.194Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.759 34.220 1498.2820 12:12:03.92M 2015-11-12T12:12:39.394Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.758 34.220 1498.2788 12:12:04.14M 2015-11-12T12:12:39.619Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.757 34.219 1498.2782 12:12:04.34M 2015-11-12T12:12:39.804Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.756 34.218 1498.2766 12:12:04.56M 2015-11-12T12:12:40.004Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.754 34.216 1498.2754 12:12:04.74M 2015-11-12T12:12:40.204Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.753 34.215 1498.2751 12:12:04.94M 2015-11-12T12:12:40.409Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.752 34.214 1498.2748 12:12:05.15M 2015-11-12T12:12:40.614Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.752 34.213 1498.2749 12:12:05.35M 2015-11-12T12:12:40.814Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.751 34.213 1498.2747 12:12:05.55M 2015-11-12T12:12:41.019Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.751 34.213 1498.2758 12:12:05.75M 2015-11-12T12:12:41.224Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.750 34.211 1498.2747 12:12:05.95M 2015-11-12T12:12:41.424Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.749 34.211 1498.2747 12:12:06.17M 2015-11-12T12:12:41.629Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.749 34.211 1498.2755 12:12:06.37M 2015-11-12T12:12:41.829Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.749 34.210 1498.2755 12:12:06.57M 2015-11-12T12:12:42.034Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.748 34.209 1498.2756 12:12:06.77M 2015-11-12T12:12:42.239Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.748 34.209 1498.2760 12:12:06.97M 2015-11-12T12:12:42.444Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.747 34.208 1498.2754 12:12:07.19M 2015-11-12T12:12:42.644Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.746 34.207 1498.2743 12:12:07.39M 2015-11-12T12:12:42.849Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.746 34.207 1498.2732 12:12:07.58M 2015-11-12T12:12:43.049Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.746 34.207 1498.2729 12:12:07.78M 2015-11-12T12:12:43.254Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.746 34.207 1498.2722 12:12:08.00M 2015-11-12T12:12:43.454Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.746 34.207 1498.2704 12:12:08.20M 2015-11-12T12:12:43.659Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.745 34.207 1498.2688 12:12:08.40M 2015-11-12T12:12:43.864Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2671 12:12:08.60M 2015-11-12T12:12:44.079Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2667 12:12:08.80M 2015-11-12T12:12:44.265Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2667 12:12:09.03M 2015-11-12T12:12:44.469Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.743 34.205 1498.2665 12:12:09.21M 2015-11-12T12:12:44.675Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.743 34.205 1498.2662 12:12:09.42M 2015-11-12T12:12:44.879Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.744 34.205 1498.2664 12:12:09.61M 2015-11-12T12:12:45.079Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.205 1498.2650 12:12:09.82M 2015-11-12T12:12:45.284Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.206 1498.2653 12:12:10.03M 2015-11-12T12:12:45.529Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.206 1498.2657 12:12:10.23M 2015-11-12T12:12:45.692Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2662 12:12:10.47M 2015-11-12T12:12:45.889Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2664 12:12:10.63M 2015-11-12T12:12:46.094Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.747 34.208 1498.2677 12:12:10.83M 2015-11-12T12:12:46.299Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.748 34.209 1498.2688 12:12:11.05M 2015-11-12T12:12:46.499Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.210 1498.2697 12:12:11.25M 2015-11-12T12:12:46.704Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.210 1498.2694 12:12:11.44M 2015-11-12T12:12:46.909Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.750 34.211 1498.2700 12:12:11.65M 2015-11-12T12:12:47.110Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.750 34.212 1498.2703 12:12:11.84M 2015-11-12T12:12:47.314Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.751 34.212 1498.2706 12:12:12.06M 2015-11-12T12:12:47.514Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.751 34.213 1498.2709 12:12:12.26M 2015-11-12T12:12:47.720Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.751 34.213 1498.2714 12:12:12.46M 2015-11-12T12:12:47.924Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.751 34.213 1498.2706 12:12:12.66M 2015-11-12T12:12:48.124Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.751 34.213 1498.2708 12:12:12.86M 2015-11-12T12:12:48.329Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.751 34.214 1498.2711 12:12:13.07M 2015-11-12T12:12:48.550Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.752 34.214 1498.2719 12:12:13.27M 2015-11-12T12:12:48.745Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.752 34.214 1498.2722 12:12:13.49M 2015-11-12T12:12:48.939Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.752 34.214 1498.2716 12:12:13.67M 2015-11-12T12:12:49.139Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.748 34.210 1498.2672 12:12:13.87M 2015-11-12T12:12:49.344Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.748 34.210 1498.2666 12:12:14.09M 2015-11-12T12:12:49.550Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.748 34.210 1498.2662 12:12:14.29M 2015-11-12T12:12:49.754Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.748 34.211 1498.2678 12:12:14.49M 2015-11-12T12:12:49.955Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.748 34.210 1498.2677 12:12:14.69M 2015-11-12T12:12:50.154Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.748 34.212 1498.2639 12:12:14.89M 2015-11-12T12:12:50.360Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.748 34.212 1498.2635 12:12:15.11M 2015-11-12T12:12:50.610Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.747 34.211 1498.2627 12:12:15.30M 2015-11-12T12:12:50.765Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.747 34.212 1498.2625 12:12:15.55M 2015-11-12T12:12:50.970Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.747 34.211 1498.2626 12:12:15.70M 2015-11-12T12:12:51.175Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.747 34.211 1498.2629 12:12:15.90M 2015-11-12T12:12:51.375Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.748 34.211 1498.2643 12:12:16.12M 2015-11-12T12:12:51.580Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.748 34.212 1498.2638 12:12:16.32M 2015-11-12T12:12:51.780Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.748 34.212 1498.2649 12:12:16.52M 2015-11-12T12:12:51.985Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.748 34.212 1498.2657 12:12:16.72M 2015-11-12T12:12:52.185Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.748 34.211 1498.2665 12:12:16.92M 2015-11-12T12:12:52.390Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.748 34.210 1498.2667 12:12:17.14M 2015-11-12T12:12:52.590Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.750 34.212 1498.2701 12:12:17.33M 2015-11-12T12:12:52.795Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.751 34.213 1498.2717 12:12:17.53M 2015-11-12T12:12:53.015Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.751 34.213 1498.2732 12:12:17.73M 2015-11-12T12:12:53.205Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.752 34.214 1498.2754 12:12:17.95M 2015-11-12T12:12:53.405Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.753 34.214 1498.2778 12:12:18.15M 2015-11-12T12:12:53.624Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.754 34.215 1498.2788 12:12:18.35M 2015-11-12T12:12:53.815Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.755 34.216 1498.2804 12:12:18.55M 2015-11-12T12:12:54.010Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.751 34.212 1498.2754 12:12:18.75M 2015-11-12T12:12:54.215Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.751 34.211 1498.2745 12:12:18.94M 2015-11-12T12:12:54.420Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.750 34.211 1498.2737 12:12:19.16M 2015-11-12T12:12:54.620Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.750 34.210 1498.2726 12:12:19.36M 2015-11-12T12:12:54.825Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.748 34.209 1498.2706 12:12:19.56M 2015-11-12T12:12:55.030Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.748 34.209 1498.2692 12:12:19.76M 2015-11-12T12:12:55.230Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2642 12:12:19.96M 2015-11-12T12:12:55.435Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2644 12:12:20.18M 2015-11-12T12:12:55.685Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2660 12:12:20.38M 2015-11-12T12:12:55.840Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2671 12:12:20.63M 2015-11-12T12:12:56.045Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2676 12:12:20.78M 2015-11-12T12:12:56.245Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.208 1498.2697 12:12:21.00M 2015-11-12T12:12:56.450Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.208 1498.2697 12:12:21.19M 2015-11-12T12:12:56.655Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.747 34.208 1498.2689 12:12:21.39M 2015-11-12T12:12:56.855Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.748 34.209 1498.2699 12:12:21.59M 2015-11-12T12:12:57.060Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.749 34.210 1498.2709 12:12:21.79M 2015-11-12T12:12:57.265Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.207 1498.2678 12:12:22.01M 2015-11-12T12:12:57.485Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.745 34.206 1498.2677 12:12:22.21M 2015-11-12T12:12:57.670Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.744 34.205 1498.2667 12:12:22.43M 2015-11-12T12:12:57.870Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.743 34.205 1498.2673 12:12:22.61M 2015-11-12T12:12:58.075Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2637 12:12:22.81M 2015-11-12T12:12:58.280Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.739 34.201 1498.2637 12:12:23.03M 2015-11-12T12:12:58.480Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2677 12:12:23.23M 2015-11-12T12:12:58.685Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2675 12:12:23.42M 2015-11-12T12:12:58.885Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.743 34.204 1498.2678 12:12:23.62M 2015-11-12T12:12:59.090Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.749 34.210 1498.2747 12:12:23.82M 2015-11-12T12:12:59.295Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.746 34.207 1498.2700 12:12:24.04M 2015-11-12T12:12:59.505Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.206 1498.2682 12:12:24.24M 2015-11-12T12:12:59.700Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.742 34.204 1498.2653 12:12:24.44M 2015-11-12T12:12:59.905Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2654 12:12:24.64M