2015-11-12T12:11:00.110Z|I-OCEAN7-304-XXXX|  25.78  12.584  39.738  34.199 1498.2660 12:10:24.84M
2015-11-12T12:11:00.315Z|I-OCEAN7-304-XXXX|  25.77  12.584  39.738  34.199 1498.2655 12:10:25.06M
2015-11-12T12:11:00.520Z|I-OCEAN7-304-XXXX|  25.71  12.584  39.738  34.199 1498.2642 12:10:25.26M
2015-11-12T12:11:00.720Z|I-OCEAN7-304-XXXX|  25.66  12.584  39.738  34.200 1498.2634 12:10:25.46M
2015-11-12T12:11:00.925Z|I-OCEAN7-304-XXXX|  25.65  12.584  39.739  34.200 1498.2635 12:10:25.66M
2015-11-12T12:11:01.125Z|I-OCEAN7-304-XXXX|  25.57  12.584  39.739  34.200 1498.2617 12:10:25.85M
2015-11-12T12:11:01.350Z|I-OCEAN7-304-XXXX|  25.55  12.583  39.739  34.200 1498.2610 12:10:26.07M
2015-11-12T12:11:01.535Z|I-OCEAN7-304-XXXX|  25.51  12.583  39.738  34.200 1498.2596 12:10:26.29M
2015-11-12T12:11:01.740Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.738  34.200 1498.2578 12:10:26.47M
2015-11-12T12:11:01.940Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.738  34.200 1498.2576 12:10:26.67M
2015-11-12T12:11:02.145Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.738  34.200 1498.2567 12:10:26.87M
2015-11-12T12:11:02.345Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.738  34.201 1498.2557 12:10:27.09M
2015-11-12T12:11:02.550Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.739  34.201 1498.2556 12:10:27.29M
2015-11-12T12:11:02.750Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.739  34.202 1498.2548 12:10:27.49M
2015-11-12T12:11:02.955Z|I-OCEAN7-304-XXXX|  25.25  12.582  39.739  34.201 1498.2534 12:10:27.69M
2015-11-12T12:11:03.160Z|I-OCEAN7-304-XXXX|  25.22  12.582  39.739  34.202 1498.2526 12:10:27.88M
2015-11-12T12:11:03.365Z|I-OCEAN7-304-XXXX|  25.21  12.582  39.739  34.202 1498.2529 12:10:28.11M
2015-11-12T12:11:03.565Z|I-OCEAN7-304-XXXX|  25.18  12.582  39.739  34.202 1498.2529 12:10:28.31M
2015-11-12T12:11:03.765Z|I-OCEAN7-304-XXXX|  25.20  12.582  39.740  34.203 1498.2534 12:10:28.50M
2015-11-12T12:11:03.975Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.740  34.203 1498.2543 12:10:28.70M
2015-11-12T12:11:04.175Z|I-OCEAN7-304-XXXX|  25.26  12.582  39.740  34.204 1498.2548 12:10:28.90M
2015-11-12T12:11:04.375Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.741  34.204 1498.2557 12:10:29.12M
2015-11-12T12:11:04.580Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.741  34.204 1498.2568 12:10:29.32M
2015-11-12T12:11:04.780Z|I-OCEAN7-304-XXXX|  25.31  12.582  39.742  34.205 1498.2585 12:10:29.52M
2015-11-12T12:11:04.987Z|I-OCEAN7-304-XXXX|  25.31  12.582  39.742  34.205 1498.2590 12:10:29.72M
2015-11-12T12:11:05.190Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.743  34.205 1498.2606 12:10:29.92M
2015-11-12T12:11:05.390Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.743  34.205 1498.2621 12:10:30.13M
2015-11-12T12:11:05.590Z|I-OCEAN7-304-XXXX|  25.43  12.583  39.743  34.205 1498.2631 12:10:30.33M
2015-11-12T12:11:05.815Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.742  34.204 1498.2635 12:10:30.53M
2015-11-12T12:11:06.000Z|I-OCEAN7-304-XXXX|  25.48  12.584  39.743  34.204 1498.2660 12:10:30.75M
2015-11-12T12:11:06.205Z|I-OCEAN7-304-XXXX|  25.52  12.584  39.743  34.203 1498.2670 12:10:30.93M
2015-11-12T12:11:06.405Z|I-OCEAN7-304-XXXX|  25.52  12.584  39.743  34.203 1498.2673 12:10:31.15M
2015-11-12T12:11:06.610Z|I-OCEAN7-304-XXXX|  25.53  12.585  39.742  34.202 1498.2670 12:10:31.35M
2015-11-12T12:11:06.810Z|I-OCEAN7-304-XXXX|  25.57  12.585  39.741  34.201 1498.2675 12:10:31.55M
2015-11-12T12:11:07.015Z|I-OCEAN7-304-XXXX|  25.57  12.585  39.740  34.201 1498.2666 12:10:31.75M
2015-11-12T12:11:07.220Z|I-OCEAN7-304-XXXX|  25.60  12.585  39.740  34.200 1498.2676 12:10:31.95M
2015-11-12T12:11:07.420Z|I-OCEAN7-304-XXXX|  25.65  12.585  39.740  34.200 1498.2682 12:10:32.16M
2015-11-12T12:11:07.629Z|I-OCEAN7-304-XXXX|  25.66  12.585  39.740  34.199 1498.2681 12:10:32.36M
2015-11-12T12:11:07.830Z|I-OCEAN7-304-XXXX|  25.65  12.586  39.739  34.199 1498.2681 12:10:32.56M
2015-11-12T12:11:08.030Z|I-OCEAN7-304-XXXX|  25.65  12.586  39.738  34.198 1498.2673 12:10:32.76M
2015-11-12T12:11:08.235Z|I-OCEAN7-304-XXXX|  25.65  12.586  39.742  34.201 1498.2714 12:10:32.96M
2015-11-12T12:11:08.440Z|I-OCEAN7-304-XXXX|  25.66  12.586  39.742  34.201 1498.2715 12:10:33.18M
2015-11-12T12:11:08.640Z|I-OCEAN7-304-XXXX|  25.62  12.586  39.742  34.201 1498.2709 12:10:33.38M
2015-11-12T12:11:08.845Z|I-OCEAN7-304-XXXX|  25.66  12.586  39.741  34.201 1498.2711 12:10:33.58M
2015-11-12T12:11:09.045Z|I-OCEAN7-304-XXXX|  25.67  12.585  39.741  34.201 1498.2706 12:10:33.78M
2015-11-12T12:11:09.250Z|I-OCEAN7-304-XXXX|  25.64  12.585  39.742  34.201 1498.2699 12:10:34.00M
2015-11-12T12:11:09.450Z|I-OCEAN7-304-XXXX|  25.63  12.585  39.742  34.201 1498.2698 12:10:34.19M
2015-11-12T12:11:09.655Z|I-OCEAN7-304-XXXX|  25.58  12.585  39.742  34.202 1498.2689 12:10:34.39M
2015-11-12T12:11:09.855Z|I-OCEAN7-304-XXXX|  25.58  12.585  39.741  34.201 1498.2675 12:10:34.59M
2015-11-12T12:11:10.060Z|I-OCEAN7-304-XXXX|  25.58  12.585  39.740  34.200 1498.2668 12:10:34.79M
2015-11-12T12:11:10.280Z|I-OCEAN7-304-XXXX|  25.58  12.585  39.738  34.198 1498.2654 12:10:35.01M
2015-11-12T12:11:10.466Z|I-OCEAN7-304-XXXX|  25.58  12.585  39.737  34.197 1498.2638 12:10:35.22M
2015-11-12T12:11:10.670Z|I-OCEAN7-304-XXXX|  25.58  12.585  39.736  34.196 1498.2622 12:10:35.41M
2015-11-12T12:11:10.904Z|I-OCEAN7-304-XXXX|  25.51  12.585  39.735  34.195 1498.2594 12:10:35.61M
2015-11-12T12:11:11.075Z|I-OCEAN7-304-XXXX|  25.48  12.585  39.734  34.195 1498.2574 12:10:35.81M
2015-11-12T12:11:11.280Z|I-OCEAN7-304-XXXX|  25.52  12.585  39.733  34.194 1498.2570 12:10:36.02M
2015-11-12T12:11:11.505Z|I-OCEAN7-304-XXXX|  25.48  12.585  39.733  34.193 1498.2557 12:10:36.22M
2015-11-12T12:11:11.685Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.732  34.193 1498.2545 12:10:36.42M
2015-11-12T12:11:11.890Z|I-OCEAN7-304-XXXX|  25.43  12.585  39.732  34.193 1498.2539 12:10:36.62M
2015-11-12T12:11:12.090Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.732  34.193 1498.2537 12:10:36.82M
2015-11-12T12:11:12.295Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.733  34.194 1498.2538 12:10:37.04M
2015-11-12T12:11:12.500Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.733  34.194 1498.2537 12:10:37.24M
2015-11-12T12:11:12.700Z|I-OCEAN7-304-XXXX|  25.37  12.585  39.733  34.194 1498.2540 12:10:37.44M
2015-11-12T12:11:12.907Z|I-OCEAN7-304-XXXX|  25.38  12.585  39.734  34.195 1498.2551 12:10:37.64M
2015-11-12T12:11:13.107Z|I-OCEAN7-304-XXXX|  25.38  12.584  39.734  34.195 1498.2556 12:10:37.83M
2015-11-12T12:11:13.310Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.736  34.197 1498.2572 12:10:38.05M
2015-11-12T12:11:13.515Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.736  34.197 1498.2582 12:10:38.25M
2015-11-12T12:11:13.716Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.737  34.198 1498.2588 12:10:38.45M
2015-11-12T12:11:13.920Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.738  34.199 1498.2598 12:10:38.65M
2015-11-12T12:11:14.120Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.739  34.200 1498.2612 12:10:38.85M
2015-11-12T12:11:14.325Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.740  34.201 1498.2611 12:10:39.07M
2015-11-12T12:11:14.530Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.740  34.202 1498.2607 12:10:39.27M
2015-11-12T12:11:14.751Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.741  34.203 1498.2622 12:10:39.47M
2015-11-12T12:11:14.935Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.741  34.203 1498.2618 12:10:39.68M
2015-11-12T12:11:15.140Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.741  34.203 1498.2622 12:10:39.86M
2015-11-12T12:11:15.340Z|I-OCEAN7-304-XXXX|  25.48  12.583  39.733  34.194 1498.2531 12:10:40.09M
2015-11-12T12:11:15.540Z|I-OCEAN7-304-XXXX|  25.52  12.586  39.732  34.191 1498.2588 12:10:40.28M
2015-11-12T12:11:15.747Z|I-OCEAN7-304-XXXX|  25.50  12.587  39.732  34.192 1498.2604 12:10:40.48M
2015-11-12T12:11:15.951Z|I-OCEAN7-304-XXXX|  25.53  12.587  39.733  34.191 1498.2623 12:10:40.68M
2015-11-12T12:11:16.151Z|I-OCEAN7-304-XXXX|  25.56  12.587  39.734  34.192 1498.2644 12:10:40.88M
2015-11-12T12:11:16.356Z|I-OCEAN7-304-XXXX|  25.56  12.588  39.735  34.193 1498.2656 12:10:41.10M
2015-11-12T12:11:16.560Z|I-OCEAN7-304-XXXX|  25.55  12.588  39.735  34.193 1498.2668 12:10:41.30M
2015-11-12T12:11:16.760Z|I-OCEAN7-304-XXXX|  25.55  12.588  39.736  34.194 1498.2682 12:10:41.50M
2015-11-12T12:11:16.965Z|I-OCEAN7-304-XXXX|  25.55  12.588  39.737  34.195 1498.2694 12:10:41.70M
2015-11-12T12:11:17.166Z|I-OCEAN7-304-XXXX|  25.55  12.588  39.738  34.196 1498.2694 12:10:41.89M
2015-11-12T12:11:17.371Z|I-OCEAN7-304-XXXX|  25.55  12.587  39.737  34.196 1498.2683 12:10:42.11M
2015-11-12T12:11:17.571Z|I-OCEAN7-304-XXXX|  25.56  12.587  39.737  34.196 1498.2673 12:10:42.31M
2015-11-12T12:11:17.776Z|I-OCEAN7-304-XXXX|  25.56  12.587  39.737  34.196 1498.2662 12:10:42.51M
2015-11-12T12:11:17.981Z|I-OCEAN7-304-XXXX|  25.53  12.586  39.737  34.196 1498.2645 12:10:42.71M
2015-11-12T12:11:18.187Z|I-OCEAN7-304-XXXX|  25.49  12.586  39.736  34.196 1498.2622 12:10:42.91M
2015-11-12T12:11:18.387Z|I-OCEAN7-304-XXXX|  25.50  12.585  39.736  34.196 1498.2606 12:10:43.13M
2015-11-12T12:11:18.591Z|I-OCEAN7-304-XXXX|  25.53  12.585  39.736  34.196 1498.2604 12:10:43.33M
2015-11-12T12:11:18.791Z|I-OCEAN7-304-XXXX|  25.51  12.585  39.736  34.196 1498.2594 12:10:43.53M
2015-11-12T12:11:18.991Z|I-OCEAN7-304-XXXX|  25.51  12.584  39.736  34.196 1498.2593 12:10:43.72M
2015-11-12T12:11:19.216Z|I-OCEAN7-304-XXXX|  25.51  12.584  39.735  34.196 1498.2585 12:10:43.92M
2015-11-12T12:11:19.401Z|I-OCEAN7-304-XXXX|  25.51  12.584  39.735  34.196 1498.2579 12:10:44.16M
2015-11-12T12:11:19.601Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.735  34.196 1498.2574 12:10:44.34M
2015-11-12T12:11:19.806Z|I-OCEAN7-304-XXXX|  25.46  12.585  39.735  34.196 1498.2581 12:10:44.54M
2015-11-12T12:11:20.006Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.735  34.196 1498.2576 12:10:44.74M
2015-11-12T12:11:20.211Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.736  34.196 1498.2578 12:10:44.94M
2015-11-12T12:11:20.416Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.736  34.197 1498.2582 12:10:45.16M
2015-11-12T12:11:20.621Z|I-OCEAN7-304-XXXX|  25.48  12.584  39.736  34.198 1498.2587 12:10:45.36M
2015-11-12T12:11:20.821Z|I-OCEAN7-304-XXXX|  25.45  12.584  39.737  34.198 1498.2585 12:10:45.56M
2015-11-12T12:11:21.029Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.737  34.199 1498.2584 12:10:45.76M
2015-11-12T12:11:21.231Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.737  34.199 1498.2582 12:10:45.95M
2015-11-12T12:11:21.431Z|I-OCEAN7-304-XXXX|  25.48  12.583  39.737  34.199 1498.2578 12:10:46.17M
2015-11-12T12:11:21.636Z|I-OCEAN7-304-XXXX|  25.44  12.583  39.737  34.199 1498.2573 12:10:46.37M
2015-11-12T12:11:21.836Z|I-OCEAN7-304-XXXX|  25.44  12.583  39.738  34.199 1498.2579 12:10:46.57M
2015-11-12T12:11:22.041Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.738  34.200 1498.2581 12:10:46.77M
2015-11-12T12:11:22.246Z|I-OCEAN7-304-XXXX|  25.48  12.583  39.738  34.199 1498.2585 12:10:46.97M
2015-11-12T12:11:22.446Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.738  34.200 1498.2592 12:10:47.19M
2015-11-12T12:11:22.651Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.738  34.200 1498.2598 12:10:47.39M
2015-11-12T12:11:22.856Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.739  34.201 1498.2593 12:10:47.59M
2015-11-12T12:11:23.056Z|I-OCEAN7-304-XXXX|  25.50  12.583  39.739  34.201 1498.2596 12:10:47.79M
2015-11-12T12:11:23.261Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.738  34.200 1498.2577 12:10:48.01M
2015-11-12T12:11:23.461Z|I-OCEAN7-304-XXXX|  25.43  12.583  39.738  34.201 1498.2566 12:10:48.20M
2015-11-12T12:11:23.681Z|I-OCEAN7-304-XXXX|  25.43  12.583  39.739  34.201 1498.2572 12:10:48.40M
2015-11-12T12:11:23.867Z|I-OCEAN7-304-XXXX|  25.41  12.583  39.739  34.201 1498.2571 12:10:48.62M
2015-11-12T12:11:24.071Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.739  34.201 1498.2573 12:10:48.80M
2015-11-12T12:11:24.316Z|I-OCEAN7-304-XXXX|  25.42  12.582  39.739  34.201 1498.2571 12:10:49.02M
2015-11-12T12:11:24.476Z|I-OCEAN7-304-XXXX|  25.40  12.583  39.739  34.201 1498.2571 12:10:49.26M
2015-11-12T12:11:24.681Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.741  34.203 1498.2599 12:10:49.42M
2015-11-12T12:11:24.881Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.741  34.203 1498.2596 12:10:49.62M
2015-11-12T12:11:25.086Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.735  34.197 1498.2526 12:10:49.82M
2015-11-12T12:11:25.291Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.734  34.196 1498.2522 12:10:50.03M
2015-11-12T12:11:25.491Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.733  34.196 1498.2513 12:10:50.23M
2015-11-12T12:11:25.696Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.733  34.196 1498.2504 12:10:50.43M
2015-11-12T12:11:25.896Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.733  34.195 1498.2501 12:10:50.63M
2015-11-12T12:11:26.101Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.733  34.196 1498.2509 12:10:50.83M
2015-11-12T12:11:26.307Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.734  34.196 1498.2518 12:10:51.05M
2015-11-12T12:11:26.508Z|I-OCEAN7-304-XXXX|  25.45  12.584  39.737  34.198 1498.2574 12:10:51.25M
2015-11-12T12:11:26.711Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.737  34.200 1498.2545 12:10:51.45M
2015-11-12T12:11:26.916Z|I-OCEAN7-304-XXXX|  25.50  12.582  39.738  34.201 1498.2566 12:10:51.65M
2015-11-12T12:11:27.116Z|I-OCEAN7-304-XXXX|  25.50  12.582  39.739  34.202 1498.2577 12:10:51.85M
2015-11-12T12:11:27.321Z|I-OCEAN7-304-XXXX|  25.53  12.582  39.739  34.202 1498.2585 12:10:52.06M
2015-11-12T12:11:27.521Z|I-OCEAN7-304-XXXX|  25.56  12.582  39.739  34.202 1498.2589 12:10:52.26M
2015-11-12T12:11:27.726Z|I-OCEAN7-304-XXXX|  25.56  12.582  39.738  34.201 1498.2581 12:10:52.46M
2015-11-12T12:11:27.926Z|I-OCEAN7-304-XXXX|  25.63  12.582  39.738  34.201 1498.2584 12:10:52.66M
2015-11-12T12:11:28.151Z|I-OCEAN7-304-XXXX|  25.63  12.582  39.739  34.202 1498.2584 12:10:52.86M
2015-11-12T12:11:28.331Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.739  34.202 1498.2596 12:10:53.10M
2015-11-12T12:11:28.536Z|I-OCEAN7-304-XXXX|  25.67  12.582  39.740  34.203 1498.2615 12:10:53.28M
2015-11-12T12:11:28.741Z|I-OCEAN7-304-XXXX|  25.68  12.582  39.741  34.204 1498.2634 12:10:53.48M
2015-11-12T12:11:28.941Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.742  34.204 1498.2639 12:10:53.67M
2015-11-12T12:11:29.147Z|I-OCEAN7-304-XXXX|  25.65  12.583  39.741  34.204 1498.2642 12:10:53.87M
2015-11-12T12:11:29.351Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.741  34.203 1498.2643 12:10:54.09M
2015-11-12T12:11:29.551Z|I-OCEAN7-304-XXXX|  25.63  12.583  39.730  34.192 1498.2522 12:10:54.29M
2015-11-12T12:11:29.751Z|I-OCEAN7-304-XXXX|  25.63  12.583  39.730  34.191 1498.2518 12:10:54.49M
2015-11-12T12:11:29.956Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.729  34.191 1498.2516 12:10:54.69M
2015-11-12T12:11:30.161Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.729  34.192 1498.2511 12:10:54.89M
2015-11-12T12:11:30.366Z|I-OCEAN7-304-XXXX|  25.62  12.583  39.729  34.191 1498.2506 12:10:55.11M
2015-11-12T12:11:30.571Z|I-OCEAN7-304-XXXX|  25.63  12.583  39.729  34.191 1498.2511 12:10:55.31M
2015-11-12T12:11:30.784Z|I-OCEAN7-304-XXXX|  25.65  12.584  39.730  34.192 1498.2529 12:10:55.51M
2015-11-12T12:11:30.976Z|I-OCEAN7-304-XXXX|  25.61  12.584  39.730  34.192 1498.2529 12:10:55.70M
2015-11-12T12:11:31.176Z|I-OCEAN7-304-XXXX|  25.54  12.584  39.731  34.193 1498.2532 12:10:55.91M
2015-11-12T12:11:31.381Z|I-OCEAN7-304-XXXX|  25.54  12.584  39.732  34.194 1498.2546 12:10:56.12M
2015-11-12T12:11:31.581Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.733  34.195 1498.2546 12:10:56.32M
2015-11-12T12:11:31.787Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.735  34.196 1498.2559 12:10:56.52M
2015-11-12T12:11:31.991Z|I-OCEAN7-304-XXXX|  25.49  12.583  39.735  34.197 1498.2563 12:10:56.72M
2015-11-12T12:11:32.191Z|I-OCEAN7-304-XXXX|  25.46  12.585  39.737  34.197 1498.2607 12:10:56.92M
2015-11-12T12:11:32.391Z|I-OCEAN7-304-XXXX|  25.43  12.585  39.738  34.198 1498.2611 12:10:57.14M
2015-11-12T12:11:32.616Z|I-OCEAN7-304-XXXX|  25.43  12.585  39.738  34.198 1498.2622 12:10:57.33M
2015-11-12T12:11:32.801Z|I-OCEAN7-304-XXXX|  25.40  12.585  39.739  34.200 1498.2632 12:10:57.55M
2015-11-12T12:11:33.006Z|I-OCEAN7-304-XXXX|  25.43  12.585  39.740  34.201 1498.2638 12:10:57.74M
2015-11-12T12:11:33.206Z|I-OCEAN7-304-XXXX|  25.40  12.585  39.740  34.201 1498.2633 12:10:57.94M
2015-11-12T12:11:33.411Z|I-OCEAN7-304-XXXX|  25.40  12.585  39.740  34.200 1498.2634 12:10:58.15M
2015-11-12T12:11:33.611Z|I-OCEAN7-304-XXXX|  25.36  12.585  39.740  34.200 1498.2635 12:10:58.35M
2015-11-12T12:11:33.816Z|I-OCEAN7-304-XXXX|  25.36  12.585  39.740  34.200 1498.2633 12:10:58.55M
2015-11-12T12:11:34.024Z|I-OCEAN7-304-XXXX|  25.35  12.585  39.740  34.200 1498.2632 12:10:58.75M
2015-11-12T12:11:34.221Z|I-OCEAN7-304-XXXX|  25.35  12.585  39.741  34.201 1498.2640 12:10:58.95M
2015-11-12T12:11:34.471Z|I-OCEAN7-304-XXXX|  25.35  12.585  39.741  34.201 1498.2637 12:10:59.17M
2015-11-12T12:11:34.631Z|I-OCEAN7-304-XXXX|  25.32  12.585  39.741  34.202 1498.2626 12:10:59.41M
2015-11-12T12:11:34.829Z|I-OCEAN7-304-XXXX|  25.27  12.584  39.741  34.202 1498.2611 12:10:59.57M
2015-11-12T12:11:35.031Z|I-OCEAN7-304-XXXX|  25.27  12.584  39.741  34.202 1498.2601 12:10:59.76M
2015-11-12T12:11:35.264Z|I-OCEAN7-304-XXXX|  25.23  12.584  39.740  34.201 1498.2583 12:10:59.96M
2015-11-12T12:11:35.441Z|I-OCEAN7-304-XXXX|  25.24  12.584  39.739  34.201 1498.2571 12:11:00.18M
2015-11-12T12:11:35.641Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.738  34.200 1498.2560 12:11:00.38M
2015-11-12T12:11:35.847Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.737  34.199 1498.2550 12:11:00.58M
2015-11-12T12:11:36.051Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.736  34.197 1498.2537 12:11:00.78M
2015-11-12T12:11:36.251Z|I-OCEAN7-304-XXXX|  25.22  12.584  39.735  34.196 1498.2531 12:11:01.00M
2015-11-12T12:11:36.456Z|I-OCEAN7-304-XXXX|  25.22  12.584  39.734  34.196 1498.2518 12:11:01.20M
2015-11-12T12:11:36.661Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.734  34.196 1498.2520 12:11:01.40M
2015-11-12T12:11:36.862Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.734  34.196 1498.2521 12:11:01.60M
2015-11-12T12:11:37.081Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.734  34.196 1498.2523 12:11:01.79M
2015-11-12T12:11:37.266Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.734  34.196 1498.2527 12:11:02.03M
2015-11-12T12:11:37.472Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.734  34.196 1498.2528 12:11:02.21M
2015-11-12T12:11:37.672Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.738  34.200 1498.2593 12:11:02.41M
2015-11-12T12:11:37.876Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.738  34.199 1498.2606 12:11:02.61M
2015-11-12T12:11:38.081Z|I-OCEAN7-304-XXXX|  25.52  12.584  39.738  34.198 1498.2610 12:11:02.81M
2015-11-12T12:11:38.281Z|I-OCEAN7-304-XXXX|  25.59  12.584  39.741  34.202 1498.2667 12:11:03.03M
2015-11-12T12:11:38.486Z|I-OCEAN7-304-XXXX|  25.64  12.585  39.741  34.201 1498.2676 12:11:03.23M
2015-11-12T12:11:38.691Z|I-OCEAN7-304-XXXX|  25.67  12.584  39.740  34.201 1498.2671 12:11:03.43M
2015-11-12T12:11:38.904Z|I-OCEAN7-304-XXXX|  25.71  12.584  39.740  34.201 1498.2676 12:11:03.63M
2015-11-12T12:11:39.091Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.740  34.200 1498.2672 12:11:03.82M
2015-11-12T12:11:39.297Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.740  34.200 1498.2670 12:11:04.04M
2015-11-12T12:11:39.547Z|I-OCEAN7-304-XXXX|  25.82  12.584  39.740  34.201 1498.2697 12:11:04.24M
2015-11-12T12:11:39.702Z|I-OCEAN7-304-XXXX|  25.82  12.585  39.741  34.202 1498.2710 12:11:04.49M
2015-11-12T12:11:39.902Z|I-OCEAN7-304-XXXX|  25.82  12.585  39.742  34.202 1498.2719 12:11:04.64M
2015-11-12T12:11:40.111Z|I-OCEAN7-304-XXXX|  25.82  12.585  39.742  34.202 1498.2723 12:11:04.84M
2015-11-12T12:11:40.312Z|I-OCEAN7-304-XXXX|  25.87  12.585  39.742  34.201 1498.2731 12:11:05.06M
2015-11-12T12:11:40.517Z|I-OCEAN7-304-XXXX|  25.83  12.585  39.741  34.201 1498.2725 12:11:05.25M
2015-11-12T12:11:40.745Z|I-OCEAN7-304-XXXX|  25.81  12.585  39.741  34.201 1498.2711 12:11:05.46M
2015-11-12T12:11:40.922Z|I-OCEAN7-304-XXXX|  25.81  12.585  39.733  34.194 1498.2621 12:11:05.65M
2015-11-12T12:11:41.144Z|I-OCEAN7-304-XXXX|  25.81  12.584  39.732  34.194 1498.2585 12:11:05.85M
2015-11-12T12:11:41.332Z|I-OCEAN7-304-XXXX|  25.76  12.584  39.731  34.193 1498.2567 12:11:06.07M
2015-11-12T12:11:41.547Z|I-OCEAN7-304-XXXX|  25.72  12.584  39.730  34.192 1498.2545 12:11:06.27M
2015-11-12T12:11:41.737Z|I-OCEAN7-304-XXXX|  25.65  12.583  39.730  34.192 1498.2526 12:11:06.49M
2015-11-12T12:11:41.937Z|I-OCEAN7-304-XXXX|  25.59  12.583  39.730  34.192 1498.2512 12:11:06.67M
2015-11-12T12:11:42.142Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.730  34.192 1498.2501 12:11:06.87M
2015-11-12T12:11:42.342Z|I-OCEAN7-304-XXXX|  25.48  12.583  39.730  34.192 1498.2489 12:11:07.09M
2015-11-12T12:11:42.547Z|I-OCEAN7-304-XXXX|  25.43  12.583  39.730  34.193 1498.2473 12:11:07.29M
2015-11-12T12:11:42.747Z|I-OCEAN7-304-XXXX|  25.40  12.583  39.730  34.193 1498.2472 12:11:07.49M
2015-11-12T12:11:42.952Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.730  34.193 1498.2469 12:11:07.68M
2015-11-12T12:11:43.157Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.731  34.193 1498.2478 12:11:07.89M
2015-11-12T12:11:43.362Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.731  34.194 1498.2472 12:11:08.10M
2015-11-12T12:11:43.562Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.731  34.194 1498.2471 12:11:08.30M
2015-11-12T12:11:43.767Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.732  34.194 1498.2469 12:11:08.50M
2015-11-12T12:11:43.967Z|I-OCEAN7-304-XXXX|  25.14  12.583  39.733  34.195 1498.2472 12:11:08.70M
2015-11-12T12:11:44.172Z|I-OCEAN7-304-XXXX|  25.11  12.583  39.733  34.195 1498.2471 12:11:08.90M
2015-11-12T12:11:44.372Z|I-OCEAN7-304-XXXX|  25.08  12.584  39.733  34.195 1498.2471 12:11:09.12M
2015-11-12T12:11:44.584Z|I-OCEAN7-304-XXXX|  25.07  12.584  39.733  34.195 1498.2472 12:11:09.32M
2015-11-12T12:11:44.782Z|I-OCEAN7-304-XXXX|  25.12  12.584  39.733  34.195 1498.2480 12:11:09.51M
2015-11-12T12:11:44.984Z|I-OCEAN7-304-XXXX|  25.08  12.584  39.733  34.194 1498.2474 12:11:09.72M
2015-11-12T12:11:45.187Z|I-OCEAN7-304-XXXX|  25.08  12.584  39.732  34.194 1498.2469 12:11:09.91M
2015-11-12T12:11:45.387Z|I-OCEAN7-304-XXXX|  25.08  12.584  39.732  34.194 1498.2471 12:11:10.13M
2015-11-12T12:11:45.592Z|I-OCEAN7-304-XXXX|  25.12  12.584  39.733  34.194 1498.2489 12:11:10.33M
2015-11-12T12:11:45.797Z|I-OCEAN7-304-XXXX|  25.11  12.584  39.733  34.195 1498.2494 12:11:10.53M
2015-11-12T12:11:46.017Z|I-OCEAN7-304-XXXX|  25.12  12.584  39.734  34.196 1498.2504 12:11:10.73M
2015-11-12T12:11:46.202Z|I-OCEAN7-304-XXXX|  25.23  12.584  39.735  34.196 1498.2526 12:11:10.95M
2015-11-12T12:11:46.407Z|I-OCEAN7-304-XXXX|  25.28  12.584  39.735  34.196 1498.2543 12:11:11.15M
2015-11-12T12:11:46.607Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.735  34.196 1498.2549 12:11:11.35M
2015-11-12T12:11:46.812Z|I-OCEAN7-304-XXXX|  25.35  12.584  39.735  34.196 1498.2548 12:11:11.55M
2015-11-12T12:11:47.012Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.734  34.195 1498.2550 12:11:11.74M
2015-11-12T12:11:47.217Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.733  34.195 1498.2549 12:11:11.94M
2015-11-12T12:11:47.422Z|I-OCEAN7-304-XXXX|  25.53  12.584  39.733  34.195 1498.2551 12:11:12.16M
2015-11-12T12:11:47.622Z|I-OCEAN7-304-XXXX|  25.59  12.584  39.733  34.194 1498.2549 12:11:12.36M
2015-11-12T12:11:47.829Z|I-OCEAN7-304-XXXX|  25.63  12.583  39.732  34.194 1498.2552 12:11:12.56M
2015-11-12T12:11:48.029Z|I-OCEAN7-304-XXXX|  25.70  12.581  39.732  34.196 1498.2495 12:11:12.76M
2015-11-12T12:11:48.232Z|I-OCEAN7-304-XXXX|  25.71  12.580  39.731  34.196 1498.2480 12:11:12.96M
2015-11-12T12:11:48.432Z|I-OCEAN7-304-XXXX|  25.76  12.580  39.734  34.198 1498.2512 12:11:13.18M
2015-11-12T12:11:48.637Z|I-OCEAN7-304-XXXX|  25.82  12.580  39.735  34.199 1498.2543 12:11:13.38M
2015-11-12T12:11:48.842Z|I-OCEAN7-304-XXXX|  25.81  12.581  39.737  34.201 1498.2563 12:11:13.58M
2015-11-12T12:11:49.042Z|I-OCEAN7-304-XXXX|  25.81  12.581  39.738  34.201 1498.2583 12:11:13.77M
2015-11-12T12:11:49.247Z|I-OCEAN7-304-XXXX|  25.78  12.581  39.739  34.202 1498.2601 12:11:13.97M
2015-11-12T12:11:49.452Z|I-OCEAN7-304-XXXX|  25.75  12.582  39.739  34.202 1498.2603 12:11:14.19M
2015-11-12T12:11:49.697Z|I-OCEAN7-304-XXXX|  25.75  12.582  39.739  34.202 1498.2615 12:11:14.39M
2015-11-12T12:11:49.857Z|I-OCEAN7-304-XXXX|  25.75  12.583  39.740  34.202 1498.2633 12:11:14.63M
2015-11-12T12:11:50.065Z|I-OCEAN7-304-XXXX|  25.69  12.583  39.739  34.201 1498.2628 12:11:14.79M
2015-11-12T12:11:50.262Z|I-OCEAN7-304-XXXX|  25.69  12.584  39.739  34.200 1498.2635 12:11:15.01M
2015-11-12T12:11:50.482Z|I-OCEAN7-304-XXXX|  25.66  12.584  39.739  34.200 1498.2638 12:11:15.21M
2015-11-12T12:11:50.667Z|I-OCEAN7-304-XXXX|  25.61  12.585  39.739  34.199 1498.2645 12:11:15.42M
2015-11-12T12:11:50.872Z|I-OCEAN7-304-XXXX|  25.59  12.585  39.739  34.199 1498.2654 12:11:15.60M
2015-11-12T12:11:51.072Z|I-OCEAN7-304-XXXX|  25.55  12.585  39.740  34.199 1498.2667 12:11:15.80M
2015-11-12T12:11:51.282Z|I-OCEAN7-304-XXXX|  25.50  12.586  39.739  34.198 1498.2662 12:11:16.02M
2015-11-12T12:11:51.482Z|I-OCEAN7-304-XXXX|  25.39  12.586  39.740  34.199 1498.2659 12:11:16.22M
2015-11-12T12:11:51.682Z|I-OCEAN7-304-XXXX|  25.36  12.586  39.741  34.200 1498.2671 12:11:16.42M
2015-11-12T12:11:51.887Z|I-OCEAN7-304-XXXX|  25.36  12.586  39.741  34.200 1498.2677 12:11:16.62M
2015-11-12T12:11:52.092Z|I-OCEAN7-304-XXXX|  25.33  12.586  39.742  34.201 1498.2679 12:11:16.82M
2015-11-12T12:11:52.292Z|I-OCEAN7-304-XXXX|  25.33  12.586  39.742  34.201 1498.2683 12:11:17.04M
2015-11-12T12:11:52.497Z|I-OCEAN7-304-XXXX|  25.31  12.586  39.742  34.202 1498.2675 12:11:17.24M
2015-11-12T12:11:52.697Z|I-OCEAN7-304-XXXX|  25.27  12.586  39.742  34.201 1498.2659 12:11:17.44M
2015-11-12T12:11:52.902Z|I-OCEAN7-304-XXXX|  25.27  12.586  39.743  34.202 1498.2667 12:11:17.63M
2015-11-12T12:11:53.107Z|I-OCEAN7-304-XXXX|  25.26  12.586  39.743  34.202 1498.2660 12:11:17.83M
2015-11-12T12:11:53.307Z|I-OCEAN7-304-XXXX|  25.28  12.586  39.743  34.203 1498.2666 12:11:18.06M
2015-11-12T12:11:53.531Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.744  34.203 1498.2670 12:11:18.25M
2015-11-12T12:11:53.744Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.744  34.204 1498.2668 12:11:18.45M
2015-11-12T12:11:53.912Z|I-OCEAN7-304-XXXX|  25.35  12.585  39.745  34.205 1498.2687 12:11:18.65M
2015-11-12T12:11:54.117Z|I-OCEAN7-304-XXXX|  25.38  12.585  39.745  34.205 1498.2697 12:11:18.85M
2015-11-12T12:11:54.322Z|I-OCEAN7-304-XXXX|  25.42  12.585  39.746  34.205 1498.2709 12:11:19.07M
2015-11-12T12:11:54.527Z|I-OCEAN7-304-XXXX|  25.47  12.585  39.746  34.206 1498.2717 12:11:19.27M
2015-11-12T12:11:54.772Z|I-OCEAN7-304-XXXX|  25.51  12.585  39.740  34.200 1498.2646 12:11:19.47M
2015-11-12T12:11:54.947Z|I-OCEAN7-304-XXXX|  25.57  12.584  39.739  34.200 1498.2633 12:11:19.71M
2015-11-12T12:11:55.132Z|I-OCEAN7-304-XXXX|  25.57  12.584  39.738  34.199 1498.2610 12:11:19.88M
2015-11-12T12:11:55.337Z|I-OCEAN7-304-XXXX|  25.57  12.583  39.738  34.200 1498.2606 12:11:20.08M
2015-11-12T12:11:55.537Z|I-OCEAN7-304-XXXX|  25.58  12.583  39.739  34.201 1498.2614 12:11:20.28M
2015-11-12T12:11:55.742Z|I-OCEAN7-304-XXXX|  25.58  12.583  39.740  34.202 1498.2627 12:11:20.48M
2015-11-12T12:11:55.947Z|I-OCEAN7-304-XXXX|  25.61  12.583  39.742  34.204 1498.2643 12:11:20.68M
2015-11-12T12:11:56.147Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.746  34.207 1498.2693 12:11:20.88M
2015-11-12T12:11:56.352Z|I-OCEAN7-304-XXXX|  25.65  12.583  39.745  34.207 1498.2692 12:11:21.10M
2015-11-12T12:11:56.557Z|I-OCEAN7-304-XXXX|  25.62  12.583  39.746  34.208 1498.2689 12:11:21.30M
2015-11-12T12:11:56.757Z|I-OCEAN7-304-XXXX|  25.60  12.583  39.741  34.203 1498.2632 12:11:21.50M
2015-11-12T12:11:56.962Z|I-OCEAN7-304-XXXX|  25.55  12.583  39.741  34.204 1498.2622 12:11:21.70M
2015-11-12T12:11:57.167Z|I-OCEAN7-304-XXXX|  25.53  12.582  39.738  34.201 1498.2572 12:11:21.89M
2015-11-12T12:11:57.367Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.738  34.201 1498.2562 12:11:22.11M
2015-11-12T12:11:57.572Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.738  34.201 1498.2559 12:11:22.31M
2015-11-12T12:11:57.772Z|I-OCEAN7-304-XXXX|  25.47  12.582  39.738  34.201 1498.2555 12:11:22.51M
2015-11-12T12:11:57.977Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.738  34.201 1498.2562 12:11:22.71M
2015-11-12T12:11:58.177Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.739  34.201 1498.2578 12:11:22.91M
2015-11-12T12:11:58.382Z|I-OCEAN7-304-XXXX|  25.41  12.583  39.740  34.202 1498.2588 12:11:23.13M
2015-11-12T12:11:58.587Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.740  34.202 1498.2581 12:11:23.33M
2015-11-12T12:11:58.782Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.740  34.202 1498.2582 12:11:23.53M
2015-11-12T12:11:58.992Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.740  34.203 1498.2583 12:11:23.72M
2015-11-12T12:11:59.192Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.747  34.209 1498.2655 12:11:23.92M
2015-11-12T12:11:59.412Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.748  34.209 1498.2660 12:11:24.14M
2015-11-12T12:11:59.602Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.748  34.210 1498.2665 12:11:24.35M
2015-11-12T12:11:59.805Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.748  34.210 1498.2653 12:11:24.54M