2015-11-12T12:09:00.120Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.740 34.202 1498.2577 12:08:24.84M 2015-11-12T12:09:00.325Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2574 12:08:25.06M 2015-11-12T12:09:00.530Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2581 12:08:25.26M 2015-11-12T12:09:00.750Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.202 1498.2577 12:08:25.46M 2015-11-12T12:09:00.935Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.738 34.201 1498.2570 12:08:25.68M 2015-11-12T12:09:01.135Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.738 34.200 1498.2565 12:08:25.86M 2015-11-12T12:09:01.340Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.737 34.200 1498.2567 12:08:26.08M 2015-11-12T12:09:01.540Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.738 34.200 1498.2570 12:08:26.28M 2015-11-12T12:09:01.745Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.737 34.200 1498.2572 12:08:26.48M 2015-11-12T12:09:01.945Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.743 34.205 1498.2639 12:08:26.68M 2015-11-12T12:09:02.200Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.743 34.206 1498.2648 12:08:26.87M 2015-11-12T12:09:02.355Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.744 34.207 1498.2668 12:08:27.14M 2015-11-12T12:09:02.560Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.208 1498.2684 12:08:27.29M 2015-11-12T12:09:02.760Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.746 34.209 1498.2701 12:08:27.49M 2015-11-12T12:09:02.965Z|I-OCEAN7-304-XXXX| 25.70 12.582 39.747 34.209 1498.2700 12:08:27.69M 2015-11-12T12:09:03.165Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.746 34.208 1498.2700 12:08:27.89M 2015-11-12T12:09:03.370Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.746 34.208 1498.2705 12:08:28.11M 2015-11-12T12:09:03.570Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.746 34.207 1498.2693 12:08:28.31M 2015-11-12T12:09:03.775Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.745 34.207 1498.2688 12:08:28.51M 2015-11-12T12:09:03.980Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.745 34.206 1498.2679 12:08:28.71M 2015-11-12T12:09:04.180Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.744 34.206 1498.2673 12:08:28.91M 2015-11-12T12:09:04.387Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2657 12:08:29.12M 2015-11-12T12:09:04.590Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2654 12:08:29.32M 2015-11-12T12:09:04.795Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2637 12:08:29.52M 2015-11-12T12:09:04.995Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.203 1498.2622 12:08:29.72M 2015-11-12T12:09:05.215Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2618 12:08:29.92M 2015-11-12T12:09:05.400Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2612 12:08:30.15M 2015-11-12T12:09:05.605Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.201 1498.2600 12:08:30.33M 2015-11-12T12:09:05.805Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.200 1498.2587 12:08:30.54M 2015-11-12T12:09:06.010Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.739 34.200 1498.2596 12:08:30.73M 2015-11-12T12:09:06.224Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2605 12:08:30.93M 2015-11-12T12:09:06.422Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.201 1498.2600 12:08:31.15M 2015-11-12T12:09:06.620Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.740 34.201 1498.2592 12:08:31.35M 2015-11-12T12:09:06.820Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.740 34.202 1498.2589 12:08:31.55M 2015-11-12T12:09:07.025Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.740 34.202 1498.2587 12:08:31.75M 2015-11-12T12:09:07.228Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2579 12:08:31.95M 2015-11-12T12:09:07.430Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2588 12:08:32.17M 2015-11-12T12:09:07.635Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.202 1498.2587 12:08:32.37M 2015-11-12T12:09:07.835Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.740 34.202 1498.2592 12:08:32.57M 2015-11-12T12:09:08.040Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.740 34.202 1498.2585 12:08:32.77M 2015-11-12T12:09:08.240Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2587 12:08:32.96M 2015-11-12T12:09:08.445Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2585 12:08:33.18M 2015-11-12T12:09:08.650Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.202 1498.2587 12:08:33.38M 2015-11-12T12:09:08.864Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2587 12:08:33.58M 2015-11-12T12:09:09.055Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2587 12:08:33.78M 2015-11-12T12:09:09.260Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.202 1498.2589 12:08:34.00M 2015-11-12T12:09:09.460Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.202 1498.2598 12:08:34.20M 2015-11-12T12:09:09.680Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.741 34.203 1498.2599 12:08:34.40M 2015-11-12T12:09:09.870Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2605 12:08:34.61M 2015-11-12T12:09:10.070Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2617 12:08:34.80M 2015-11-12T12:09:10.270Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2620 12:08:35.01M 2015-11-12T12:09:10.475Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2612 12:08:35.21M 2015-11-12T12:09:10.680Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2623 12:08:35.41M 2015-11-12T12:09:10.880Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.202 1498.2617 12:08:35.61M 2015-11-12T12:09:11.085Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2618 12:08:35.81M 2015-11-12T12:09:11.290Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2615 12:08:36.03M 2015-11-12T12:09:11.490Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.741 34.203 1498.2615 12:08:36.23M 2015-11-12T12:09:11.695Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2614 12:08:36.42M 2015-11-12T12:09:11.895Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2605 12:08:36.62M 2015-11-12T12:09:12.100Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.735 34.198 1498.2567 12:08:36.82M 2015-11-12T12:09:12.350Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.736 34.198 1498.2568 12:08:37.04M 2015-11-12T12:09:12.507Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.735 34.197 1498.2563 12:08:37.29M 2015-11-12T12:09:12.707Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.734 34.196 1498.2576 12:08:37.44M 2015-11-12T12:09:12.911Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.734 34.196 1498.2573 12:08:37.64M 2015-11-12T12:09:13.115Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.734 34.196 1498.2572 12:08:37.84M 2015-11-12T12:09:13.315Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.733 34.195 1498.2570 12:08:38.06M 2015-11-12T12:09:13.520Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.733 34.194 1498.2565 12:08:38.25M 2015-11-12T12:09:13.720Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.734 34.196 1498.2593 12:08:38.46M 2015-11-12T12:09:13.925Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.734 34.195 1498.2598 12:08:38.65M 2015-11-12T12:09:14.150Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.735 34.196 1498.2606 12:08:38.85M 2015-11-12T12:09:14.330Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.736 34.196 1498.2612 12:08:39.09M 2015-11-12T12:09:14.535Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.736 34.197 1498.2625 12:08:39.27M 2015-11-12T12:09:14.740Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.737 34.198 1498.2634 12:08:39.47M 2015-11-12T12:09:14.947Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.738 34.198 1498.2646 12:08:39.67M 2015-11-12T12:09:15.147Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.748 34.207 1498.2754 12:08:39.87M 2015-11-12T12:09:15.347Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.748 34.208 1498.2756 12:08:40.09M 2015-11-12T12:09:15.550Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.749 34.209 1498.2761 12:08:40.28M 2015-11-12T12:09:15.755Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.749 34.209 1498.2755 12:08:40.48M 2015-11-12T12:09:15.955Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.748 34.208 1498.2749 12:08:40.68M 2015-11-12T12:09:16.160Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.207 1498.2722 12:08:40.88M 2015-11-12T12:09:16.360Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.741 34.201 1498.2646 12:08:41.10M 2015-11-12T12:09:16.565Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.741 34.201 1498.2627 12:08:41.30M 2015-11-12T12:09:16.770Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.740 34.201 1498.2607 12:08:41.50M 2015-11-12T12:09:16.970Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.736 34.197 1498.2557 12:08:41.70M 2015-11-12T12:09:17.176Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.738 34.199 1498.2577 12:08:41.90M 2015-11-12T12:09:17.381Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.739 34.200 1498.2583 12:08:42.11M 2015-11-12T12:09:17.587Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2576 12:08:42.32M 2015-11-12T12:09:17.787Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.738 34.199 1498.2568 12:08:42.52M 2015-11-12T12:09:17.987Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.738 34.199 1498.2559 12:08:42.71M 2015-11-12T12:09:18.191Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.737 34.199 1498.2555 12:08:42.91M 2015-11-12T12:09:18.395Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.736 34.198 1498.2542 12:08:43.13M 2015-11-12T12:09:18.616Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.736 34.198 1498.2527 12:08:43.33M 2015-11-12T12:09:18.800Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.735 34.197 1498.2517 12:08:43.55M 2015-11-12T12:09:19.005Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.738 34.201 1498.2560 12:08:43.73M 2015-11-12T12:09:19.205Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.739 34.201 1498.2572 12:08:43.93M 2015-11-12T12:09:19.406Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.740 34.202 1498.2587 12:08:44.15M 2015-11-12T12:09:19.610Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.740 34.202 1498.2604 12:08:44.34M 2015-11-12T12:09:19.816Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.741 34.202 1498.2617 12:08:44.54M 2015-11-12T12:09:20.020Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.742 34.203 1498.2639 12:08:44.74M 2015-11-12T12:09:20.221Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.743 34.204 1498.2653 12:08:44.94M 2015-11-12T12:09:20.429Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.744 34.206 1498.2677 12:08:45.16M 2015-11-12T12:09:20.627Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.206 1498.2686 12:08:45.36M 2015-11-12T12:09:20.831Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.207 1498.2695 12:08:45.56M 2015-11-12T12:09:21.031Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.746 34.207 1498.2695 12:08:45.76M 2015-11-12T12:09:21.236Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.746 34.207 1498.2699 12:08:45.96M 2015-11-12T12:09:21.441Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.746 34.207 1498.2712 12:08:46.18M 2015-11-12T12:09:21.641Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.746 34.207 1498.2711 12:08:46.38M 2015-11-12T12:09:21.846Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2700 12:08:46.58M 2015-11-12T12:09:22.051Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.744 34.205 1498.2688 12:08:46.77M 2015-11-12T12:09:22.251Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.743 34.204 1498.2677 12:08:46.97M 2015-11-12T12:09:22.456Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.743 34.204 1498.2662 12:08:47.19M 2015-11-12T12:09:22.661Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.741 34.203 1498.2646 12:08:47.39M 2015-11-12T12:09:22.861Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.741 34.202 1498.2643 12:08:47.59M 2015-11-12T12:09:23.081Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2627 12:08:47.79M 2015-11-12T12:09:23.302Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2625 12:08:48.03M 2015-11-12T12:09:23.471Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2615 12:08:48.21M 2015-11-12T12:09:23.671Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.741 34.203 1498.2625 12:08:48.41M 2015-11-12T12:09:23.876Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.204 1498.2637 12:08:48.60M 2015-11-12T12:09:24.081Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2637 12:08:48.80M 2015-11-12T12:09:24.286Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2633 12:08:49.02M 2015-11-12T12:09:24.504Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.205 1498.2629 12:08:49.22M 2015-11-12T12:09:24.686Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.205 1498.2631 12:08:49.42M 2015-11-12T12:09:24.891Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2633 12:08:49.62M 2015-11-12T12:09:25.091Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.205 1498.2638 12:08:49.82M 2015-11-12T12:09:25.296Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2646 12:08:50.04M 2015-11-12T12:09:25.501Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2655 12:08:50.24M 2015-11-12T12:09:25.707Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2651 12:08:50.43M 2015-11-12T12:09:25.907Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.744 34.205 1498.2644 12:08:50.64M 2015-11-12T12:09:26.144Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.745 34.206 1498.2648 12:08:50.83M 2015-11-12T12:09:26.311Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2642 12:08:51.05M 2015-11-12T12:09:26.516Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2640 12:08:51.25M 2015-11-12T12:09:26.721Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2638 12:08:51.45M 2015-11-12T12:09:26.921Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2639 12:08:51.65M 2015-11-12T12:09:27.126Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2640 12:08:51.85M 2015-11-12T12:09:27.326Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.743 34.205 1498.2645 12:08:52.07M 2015-11-12T12:09:27.547Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.742 34.204 1498.2638 12:08:52.26M 2015-11-12T12:09:27.731Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.742 34.203 1498.2634 12:08:52.48M 2015-11-12T12:09:27.936Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.204 1498.2631 12:08:52.66M 2015-11-12T12:09:28.136Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.742 34.203 1498.2625 12:08:52.86M 2015-11-12T12:09:28.341Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.741 34.203 1498.2617 12:08:53.08M 2015-11-12T12:09:28.547Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2605 12:08:53.28M 2015-11-12T12:09:28.747Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2612 12:08:53.48M 2015-11-12T12:09:28.984Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2618 12:08:53.68M 2015-11-12T12:09:29.156Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.201 1498.2622 12:08:53.88M 2015-11-12T12:09:29.356Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2627 12:08:54.10M 2015-11-12T12:09:29.561Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2634 12:08:54.30M 2015-11-12T12:09:29.761Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.202 1498.2635 12:08:54.49M 2015-11-12T12:09:29.966Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.202 1498.2643 12:08:54.69M 2015-11-12T12:09:30.171Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.741 34.202 1498.2648 12:08:54.89M 2015-11-12T12:09:30.371Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.740 34.201 1498.2634 12:08:55.11M 2015-11-12T12:09:30.576Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2625 12:08:55.31M 2015-11-12T12:09:30.776Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2614 12:08:55.51M 2015-11-12T12:09:30.984Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.740 34.202 1498.2614 12:08:55.71M 2015-11-12T12:09:31.187Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.740 34.201 1498.2616 12:08:55.91M 2015-11-12T12:09:31.387Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.201 1498.2616 12:08:56.13M 2015-11-12T12:09:31.591Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.740 34.201 1498.2620 12:08:56.33M 2015-11-12T12:09:31.796Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.740 34.201 1498.2607 12:08:56.52M 2015-11-12T12:09:32.016Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.739 34.201 1498.2595 12:08:56.72M 2015-11-12T12:09:32.201Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.732 34.194 1498.2504 12:08:56.94M 2015-11-12T12:09:32.406Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.730 34.192 1498.2496 12:08:57.14M 2015-11-12T12:09:32.611Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.729 34.191 1498.2501 12:08:57.34M 2015-11-12T12:09:32.811Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.731 34.194 1498.2507 12:08:57.54M 2015-11-12T12:09:33.011Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.732 34.194 1498.2509 12:08:57.74M 2015-11-12T12:09:33.216Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.732 34.195 1498.2518 12:08:57.94M 2015-11-12T12:09:33.416Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.733 34.196 1498.2523 12:08:58.16M 2015-11-12T12:09:33.621Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.734 34.196 1498.2534 12:08:58.35M 2015-11-12T12:09:33.821Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.734 34.196 1498.2543 12:08:58.56M 2015-11-12T12:09:34.031Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.734 34.196 1498.2539 12:08:58.75M 2015-11-12T12:09:34.231Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.737 34.199 1498.2572 12:08:58.95M 2015-11-12T12:09:34.464Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.737 34.199 1498.2577 12:08:59.17M 2015-11-12T12:09:34.636Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.200 1498.2584 12:08:59.37M 2015-11-12T12:09:34.841Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.739 34.200 1498.2599 12:08:59.57M 2015-11-12T12:09:35.041Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2616 12:08:59.77M 2015-11-12T12:09:35.246Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.740 34.201 1498.2627 12:08:59.97M 2015-11-12T12:09:35.451Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.202 1498.2639 12:09:00.19M 2015-11-12T12:09:35.651Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2650 12:09:00.39M 2015-11-12T12:09:35.851Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2651 12:09:00.58M 2015-11-12T12:09:36.056Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.742 34.202 1498.2651 12:09:00.78M 2015-11-12T12:09:36.261Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.741 34.201 1498.2645 12:09:01.00M 2015-11-12T12:09:36.481Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.740 34.201 1498.2649 12:09:01.20M 2015-11-12T12:09:36.667Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.739 34.200 1498.2644 12:09:01.42M 2015-11-12T12:09:36.871Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.739 34.199 1498.2638 12:09:01.60M 2015-11-12T12:09:37.071Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.739 34.200 1498.2633 12:09:01.80M 2015-11-12T12:09:37.276Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.740 34.200 1498.2633 12:09:02.02M 2015-11-12T12:09:37.476Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.740 34.200 1498.2632 12:09:02.22M 2015-11-12T12:09:37.686Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.737 34.197 1498.2600 12:09:02.42M 2015-11-12T12:09:37.886Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2665 12:09:02.62M 2015-11-12T12:09:38.086Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2668 12:09:02.81M 2015-11-12T12:09:38.291Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.204 1498.2672 12:09:03.03M 2015-11-12T12:09:38.496Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.204 1498.2672 12:09:03.23M 2015-11-12T12:09:38.696Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2673 12:09:03.43M 2015-11-12T12:09:38.896Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.205 1498.2672 12:09:03.63M 2015-11-12T12:09:39.101Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.205 1498.2672 12:09:03.83M 2015-11-12T12:09:39.307Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.205 1498.2665 12:09:04.05M 2015-11-12T12:09:39.511Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2646 12:09:04.25M 2015-11-12T12:09:39.711Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2637 12:09:04.45M 2015-11-12T12:09:39.916Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.741 34.202 1498.2620 12:09:04.64M 2015-11-12T12:09:40.116Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2623 12:09:04.84M 2015-11-12T12:09:40.321Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.739 34.200 1498.2612 12:09:05.06M 2015-11-12T12:09:40.526Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.738 34.200 1498.2611 12:09:05.26M 2015-11-12T12:09:40.726Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2603 12:09:05.46M 2015-11-12T12:09:40.947Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.736 34.198 1498.2565 12:09:05.66M 2015-11-12T12:09:41.131Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.734 34.197 1498.2548 12:09:05.87M 2015-11-12T12:09:41.337Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.733 34.195 1498.2534 12:09:06.08M 2015-11-12T12:09:41.536Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.732 34.195 1498.2520 12:09:06.28M 2015-11-12T12:09:41.741Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.731 34.194 1498.2502 12:09:06.47M 2015-11-12T12:09:41.947Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.729 34.192 1498.2484 12:09:06.67M 2015-11-12T12:09:42.147Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.728 34.191 1498.2462 12:09:06.87M 2015-11-12T12:09:42.352Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.727 34.191 1498.2450 12:09:07.09M 2015-11-12T12:09:42.552Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.728 34.192 1498.2465 12:09:07.29M 2015-11-12T12:09:42.757Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.728 34.192 1498.2471 12:09:07.49M 2015-11-12T12:09:42.962Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.729 34.192 1498.2482 12:09:07.69M 2015-11-12T12:09:43.161Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.730 34.193 1498.2493 12:09:07.89M 2015-11-12T12:09:43.367Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.731 34.194 1498.2507 12:09:08.11M 2015-11-12T12:09:43.572Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.731 34.194 1498.2511 12:09:08.30M 2015-11-12T12:09:43.772Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.732 34.195 1498.2522 12:09:08.50M 2015-11-12T12:09:43.977Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.733 34.196 1498.2526 12:09:08.70M 2015-11-12T12:09:44.177Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.732 34.195 1498.2515 12:09:08.90M 2015-11-12T12:09:44.382Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.732 34.195 1498.2506 12:09:09.12M 2015-11-12T12:09:44.588Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.731 34.194 1498.2500 12:09:09.32M 2015-11-12T12:09:44.787Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.731 34.194 1498.2495 12:09:09.52M 2015-11-12T12:09:44.992Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.731 34.194 1498.2496 12:09:09.72M 2015-11-12T12:09:45.192Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.731 34.194 1498.2491 12:09:09.92M 2015-11-12T12:09:45.417Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.731 34.194 1498.2489 12:09:10.14M 2015-11-12T12:09:45.602Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.732 34.194 1498.2490 12:09:10.35M 2015-11-12T12:09:45.802Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.732 34.194 1498.2482 12:09:10.54M 2015-11-12T12:09:46.002Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.732 34.195 1498.2485 12:09:10.73M 2015-11-12T12:09:46.212Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.732 34.195 1498.2474 12:09:10.93M 2015-11-12T12:09:46.412Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.732 34.195 1498.2473 12:09:11.15M 2015-11-12T12:09:46.617Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.732 34.194 1498.2477 12:09:11.35M 2015-11-12T12:09:46.824Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.732 34.194 1498.2483 12:09:11.55M 2015-11-12T12:09:47.022Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.732 34.194 1498.2491 12:09:11.75M 2015-11-12T12:09:47.229Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.732 34.194 1498.2491 12:09:11.95M 2015-11-12T12:09:47.429Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.732 34.193 1498.2495 12:09:12.17M 2015-11-12T12:09:47.632Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.732 34.194 1498.2496 12:09:12.36M 2015-11-12T12:09:47.832Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.732 34.194 1498.2496 12:09:12.56M 2015-11-12T12:09:48.037Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.727 34.189 1498.2445 12:09:12.76M 2015-11-12T12:09:48.242Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.727 34.189 1498.2439 12:09:12.96M 2015-11-12T12:09:48.442Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.727 34.189 1498.2444 12:09:13.18M 2015-11-12T12:09:48.642Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.732 34.194 1498.2511 12:09:13.38M 2015-11-12T12:09:48.852Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.733 34.195 1498.2538 12:09:13.58M 2015-11-12T12:09:49.052Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.734 34.196 1498.2546 12:09:13.78M 2015-11-12T12:09:49.257Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.734 34.196 1498.2549 12:09:14.00M 2015-11-12T12:09:49.457Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.735 34.196 1498.2548 12:09:14.20M 2015-11-12T12:09:49.662Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.734 34.196 1498.2548 12:09:14.39M 2015-11-12T12:09:49.882Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.734 34.196 1498.2549 12:09:14.59M 2015-11-12T12:09:50.067Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.733 34.195 1498.2542 12:09:14.81M 2015-11-12T12:09:50.267Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.733 34.194 1498.2543 12:09:15.01M 2015-11-12T12:09:50.472Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.732 34.194 1498.2535 12:09:15.21M 2015-11-12T12:09:50.677Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.732 34.194 1498.2538 12:09:15.41M 2015-11-12T12:09:50.877Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.733 34.194 1498.2546 12:09:15.61M 2015-11-12T12:09:51.082Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.733 34.195 1498.2562 12:09:15.81M 2015-11-12T12:09:51.287Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.735 34.196 1498.2579 12:09:16.03M 2015-11-12T12:09:51.492Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.731 34.193 1498.2535 12:09:16.23M 2015-11-12T12:09:51.692Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.731 34.193 1498.2533 12:09:16.43M 2015-11-12T12:09:51.892Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.731 34.192 1498.2528 12:09:16.62M 2015-11-12T12:09:52.092Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.730 34.191 1498.2531 12:09:16.82M 2015-11-12T12:09:52.297Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.730 34.191 1498.2533 12:09:17.04M 2015-11-12T12:09:52.502Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.735 34.195 1498.2598 12:09:17.24M 2015-11-12T12:09:52.707Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.736 34.196 1498.2612 12:09:17.44M 2015-11-12T12:09:52.907Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.738 34.198 1498.2631 12:09:17.64M 2015-11-12T12:09:53.112Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.739 34.200 1498.2640 12:09:17.84M 2015-11-12T12:09:53.317Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.739 34.199 1498.2640 12:09:18.06M 2015-11-12T12:09:53.517Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.738 34.198 1498.2640 12:09:18.26M 2015-11-12T12:09:53.722Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.738 34.197 1498.2638 12:09:18.45M 2015-11-12T12:09:53.922Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.738 34.198 1498.2642 12:09:18.65M 2015-11-12T12:09:54.127Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.739 34.199 1498.2649 12:09:18.85M 2015-11-12T12:09:54.347Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.740 34.199 1498.2654 12:09:19.07M 2015-11-12T12:09:54.537Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.740 34.200 1498.2653 12:09:19.29M 2015-11-12T12:09:54.737Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.744 34.204 1498.2697 12:09:19.47M 2015-11-12T12:09:54.937Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.744 34.205 1498.2695 12:09:19.67M 2015-11-12T12:09:55.142Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2681 12:09:19.87M 2015-11-12T12:09:55.350Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.204 1498.2682 12:09:20.08M 2015-11-12T12:09:55.547Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.744 34.204 1498.2682 12:09:20.28M 2015-11-12T12:09:55.752Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.744 34.204 1498.2676 12:09:20.48M 2015-11-12T12:09:55.952Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2670 12:09:20.68M 2015-11-12T12:09:56.157Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2672 12:09:20.88M 2015-11-12T12:09:56.362Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.206 1498.2655 12:09:21.10M 2015-11-12T12:09:56.562Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.743 34.205 1498.2633 12:09:21.30M 2015-11-12T12:09:56.762Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2615 12:09:21.50M 2015-11-12T12:09:56.967Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.742 34.205 1498.2596 12:09:21.70M 2015-11-12T12:09:57.172Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.742 34.205 1498.2585 12:09:21.90M 2015-11-12T12:09:57.372Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.742 34.205 1498.2581 12:09:22.12M 2015-11-12T12:09:57.577Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.741 34.204 1498.2578 12:09:22.31M 2015-11-12T12:09:57.782Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.740 34.203 1498.2571 12:09:22.51M 2015-11-12T12:09:57.987Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.203 1498.2560 12:09:22.71M 2015-11-12T12:09:58.187Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.739 34.202 1498.2548 12:09:22.91M 2015-11-12T12:09:58.392Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.740 34.204 1498.2557 12:09:23.13M 2015-11-12T12:09:58.592Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.741 34.204 1498.2566 12:09:23.33M 2015-11-12T12:09:58.812Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.741 34.204 1498.2570 12:09:23.53M 2015-11-12T12:09:59.002Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.742 34.204 1498.2589 12:09:23.74M 2015-11-12T12:09:59.207Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2614 12:09:23.93M 2015-11-12T12:09:59.407Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.746 34.208 1498.2667 12:09:24.15M 2015-11-12T12:09:59.612Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2671 12:09:24.35M 2015-11-12T12:09:59.812Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.207 1498.2681 12:09:24.55M