2015-11-12T12:03:00.139Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.206 1498.2651 12:02:24.84M 2015-11-12T12:03:00.339Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2645 12:02:25.07M 2015-11-12T12:03:00.544Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2622 12:02:25.26M 2015-11-12T12:03:00.744Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.740 34.201 1498.2627 12:02:25.46M 2015-11-12T12:03:00.950Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.740 34.201 1498.2635 12:02:25.66M 2015-11-12T12:03:01.154Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.740 34.201 1498.2644 12:02:25.86M 2015-11-12T12:03:01.354Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.742 34.203 1498.2673 12:02:26.08M 2015-11-12T12:03:01.554Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.736 34.198 1498.2601 12:02:26.28M 2015-11-12T12:03:01.759Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.735 34.197 1498.2595 12:02:26.48M 2015-11-12T12:03:01.964Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.735 34.197 1498.2592 12:02:26.68M 2015-11-12T12:03:02.164Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.736 34.198 1498.2599 12:02:26.88M 2015-11-12T12:03:02.370Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.736 34.198 1498.2607 12:02:27.09M 2015-11-12T12:03:02.574Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.735 34.198 1498.2594 12:02:27.29M 2015-11-12T12:03:02.775Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.734 34.197 1498.2579 12:02:27.49M 2015-11-12T12:03:02.980Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.733 34.196 1498.2562 12:02:27.69M 2015-11-12T12:03:03.185Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.741 34.203 1498.2642 12:02:27.89M 2015-11-12T12:03:03.405Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.739 34.202 1498.2603 12:02:28.11M 2015-11-12T12:03:03.590Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.739 34.202 1498.2582 12:02:28.33M 2015-11-12T12:03:03.790Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.739 34.202 1498.2576 12:02:28.51M 2015-11-12T12:03:03.994Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.745 34.208 1498.2640 12:02:28.71M 2015-11-12T12:03:04.199Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.745 34.209 1498.2634 12:02:28.91M 2015-11-12T12:03:04.400Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.209 1498.2640 12:02:29.13M 2015-11-12T12:03:04.605Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.748 34.211 1498.2655 12:02:29.32M 2015-11-12T12:03:04.805Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.745 34.208 1498.2618 12:02:29.52M 2015-11-12T12:03:05.010Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.745 34.208 1498.2599 12:02:29.72M 2015-11-12T12:03:05.214Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.208 1498.2596 12:02:29.92M 2015-11-12T12:03:05.415Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.742 34.205 1498.2545 12:02:30.14M 2015-11-12T12:03:05.620Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.741 34.204 1498.2533 12:02:30.34M 2015-11-12T12:03:05.820Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.740 34.203 1498.2528 12:02:30.54M 2015-11-12T12:03:06.026Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.740 34.203 1498.2529 12:02:30.74M 2015-11-12T12:03:06.230Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.740 34.203 1498.2524 12:02:30.93M 2015-11-12T12:03:06.430Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.740 34.202 1498.2522 12:02:31.15M 2015-11-12T12:03:06.635Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.739 34.202 1498.2522 12:02:31.35M 2015-11-12T12:03:06.840Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.739 34.201 1498.2510 12:02:31.55M 2015-11-12T12:03:07.040Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.739 34.202 1498.2513 12:02:31.75M 2015-11-12T12:03:07.245Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.739 34.202 1498.2528 12:02:31.95M 2015-11-12T12:03:07.446Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.740 34.203 1498.2540 12:02:32.17M 2015-11-12T12:03:07.650Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.741 34.204 1498.2565 12:02:32.36M 2015-11-12T12:03:07.870Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.734 34.197 1498.2499 12:02:32.57M 2015-11-12T12:03:08.055Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.734 34.196 1498.2507 12:02:32.78M 2015-11-12T12:03:08.260Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.734 34.196 1498.2515 12:02:32.97M 2015-11-12T12:03:08.460Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.734 34.196 1498.2529 12:02:33.18M 2015-11-12T12:03:08.666Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.733 34.195 1498.2534 12:02:33.38M 2015-11-12T12:03:08.866Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.733 34.196 1498.2502 12:02:33.58M 2015-11-12T12:03:09.070Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.732 34.196 1498.2506 12:02:33.78M 2015-11-12T12:03:09.275Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.733 34.196 1498.2507 12:02:34.00M 2015-11-12T12:03:09.480Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.732 34.196 1498.2507 12:02:34.20M 2015-11-12T12:03:09.680Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.738 34.202 1498.2582 12:02:34.40M 2015-11-12T12:03:09.885Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.740 34.203 1498.2598 12:02:34.60M 2015-11-12T12:03:10.085Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.731 34.194 1498.2485 12:02:34.80M 2015-11-12T12:03:10.290Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.731 34.194 1498.2483 12:02:35.01M 2015-11-12T12:03:10.504Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.737 34.200 1498.2563 12:02:35.21M 2015-11-12T12:03:10.695Z|I-OCEAN7-304-XXXX| 25.63 12.582 39.738 34.201 1498.2584 12:02:35.41M 2015-11-12T12:03:10.900Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.741 34.204 1498.2615 12:02:35.61M 2015-11-12T12:03:11.100Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.741 34.203 1498.2611 12:02:35.81M 2015-11-12T12:03:11.307Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.741 34.203 1498.2611 12:02:36.03M 2015-11-12T12:03:11.510Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.735 34.197 1498.2532 12:02:36.23M 2015-11-12T12:03:11.710Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.734 34.197 1498.2520 12:02:36.43M 2015-11-12T12:03:11.915Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.734 34.196 1498.2502 12:02:36.63M 2015-11-12T12:03:12.120Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.733 34.196 1498.2488 12:02:36.83M 2015-11-12T12:03:12.335Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.737 34.199 1498.2520 12:02:37.05M 2015-11-12T12:03:12.525Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.738 34.200 1498.2531 12:02:37.26M 2015-11-12T12:03:12.726Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.737 34.200 1498.2513 12:02:37.44M 2015-11-12T12:03:12.925Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.736 34.199 1498.2505 12:02:37.64M 2015-11-12T12:03:13.130Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.735 34.199 1498.2487 12:02:37.84M 2015-11-12T12:03:13.335Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.735 34.198 1498.2469 12:02:38.06M 2015-11-12T12:03:13.535Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.737 34.201 1498.2499 12:02:38.26M 2015-11-12T12:03:13.744Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.738 34.202 1498.2513 12:02:38.45M 2015-11-12T12:03:13.946Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.739 34.202 1498.2516 12:02:38.66M 2015-11-12T12:03:14.146Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.739 34.202 1498.2529 12:02:38.86M 2015-11-12T12:03:14.346Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.741 34.203 1498.2550 12:02:39.07M 2015-11-12T12:03:14.550Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.741 34.204 1498.2552 12:02:39.27M 2015-11-12T12:03:14.755Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.742 34.204 1498.2576 12:02:39.47M 2015-11-12T12:03:14.955Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.743 34.205 1498.2598 12:02:39.67M 2015-11-12T12:03:15.184Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.205 1498.2614 12:02:39.87M 2015-11-12T12:03:15.360Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2635 12:02:40.09M 2015-11-12T12:03:15.565Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.207 1498.2649 12:02:40.29M 2015-11-12T12:03:15.770Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.746 34.208 1498.2664 12:02:40.49M 2015-11-12T12:03:15.970Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.208 1498.2683 12:02:40.68M 2015-11-12T12:03:16.176Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2703 12:02:40.88M 2015-11-12T12:03:16.380Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2709 12:02:41.10M 2015-11-12T12:03:16.587Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.747 34.208 1498.2711 12:02:41.30M 2015-11-12T12:03:16.800Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.752 34.213 1498.2776 12:02:41.50M 2015-11-12T12:03:16.987Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.752 34.213 1498.2776 12:02:41.72M 2015-11-12T12:03:17.195Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.752 34.212 1498.2770 12:02:41.90M 2015-11-12T12:03:17.399Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.747 34.208 1498.2710 12:02:42.12M 2015-11-12T12:03:17.595Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.746 34.207 1498.2709 12:02:42.32M 2015-11-12T12:03:17.800Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.745 34.206 1498.2708 12:02:42.52M 2015-11-12T12:03:18.000Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.745 34.206 1498.2710 12:02:42.72M 2015-11-12T12:03:18.205Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.745 34.206 1498.2700 12:02:42.91M 2015-11-12T12:03:18.405Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.744 34.205 1498.2693 12:02:43.13M 2015-11-12T12:03:18.615Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.743 34.205 1498.2684 12:02:43.33M 2015-11-12T12:03:18.815Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.743 34.204 1498.2671 12:02:43.53M 2015-11-12T12:03:19.020Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.743 34.205 1498.2670 12:02:43.73M 2015-11-12T12:03:19.220Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.753 34.214 1498.2771 12:02:43.93M 2015-11-12T12:03:19.428Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.753 34.214 1498.2771 12:02:44.15M 2015-11-12T12:03:19.628Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.753 34.214 1498.2776 12:02:44.35M 2015-11-12T12:03:19.830Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.753 34.215 1498.2770 12:02:44.54M 2015-11-12T12:03:20.030Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.753 34.215 1498.2771 12:02:44.74M 2015-11-12T12:03:20.235Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.754 34.215 1498.2777 12:02:44.94M 2015-11-12T12:03:20.440Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.755 34.216 1498.2786 12:02:45.16M 2015-11-12T12:03:20.646Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.746 34.208 1498.2677 12:02:45.36M 2015-11-12T12:03:20.845Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.206 1498.2650 12:02:45.56M 2015-11-12T12:03:21.050Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2628 12:02:45.76M 2015-11-12T12:03:21.266Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.204 1498.2606 12:02:45.96M 2015-11-12T12:03:21.455Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.742 34.205 1498.2606 12:02:46.19M 2015-11-12T12:03:21.660Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.743 34.205 1498.2600 12:02:46.38M 2015-11-12T12:03:21.860Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.743 34.206 1498.2594 12:02:46.58M 2015-11-12T12:03:22.066Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.206 1498.2589 12:02:46.78M 2015-11-12T12:03:22.266Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.744 34.206 1498.2596 12:02:46.97M 2015-11-12T12:03:22.470Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.745 34.207 1498.2609 12:02:47.19M 2015-11-12T12:03:22.675Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.746 34.208 1498.2631 12:02:47.39M 2015-11-12T12:03:22.880Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.746 34.208 1498.2627 12:02:47.59M 2015-11-12T12:03:23.080Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.745 34.207 1498.2620 12:02:47.79M 2015-11-12T12:03:23.280Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.744 34.206 1498.2611 12:02:48.01M 2015-11-12T12:03:23.485Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.207 1498.2617 12:02:48.21M 2015-11-12T12:03:23.685Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2581 12:02:48.41M 2015-11-12T12:03:23.890Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.740 34.202 1498.2582 12:02:48.60M 2015-11-12T12:03:24.090Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.740 34.202 1498.2550 12:02:48.81M 2015-11-12T12:03:24.300Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.742 34.204 1498.2577 12:02:49.02M 2015-11-12T12:03:24.500Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.742 34.205 1498.2594 12:02:49.22M 2015-11-12T12:03:24.700Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.743 34.205 1498.2605 12:02:49.42M 2015-11-12T12:03:24.907Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.206 1498.2621 12:02:49.62M 2015-11-12T12:03:25.110Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.744 34.207 1498.2623 12:02:49.82M 2015-11-12T12:03:25.310Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.745 34.208 1498.2638 12:02:50.04M 2015-11-12T12:03:25.515Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.742 34.205 1498.2593 12:02:50.24M 2015-11-12T12:03:25.730Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.744 34.206 1498.2627 12:02:50.44M 2015-11-12T12:03:25.920Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.745 34.207 1498.2650 12:02:50.65M 2015-11-12T12:03:26.120Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2653 12:02:50.84M 2015-11-12T12:03:26.330Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.206 1498.2657 12:02:51.05M 2015-11-12T12:03:26.530Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2666 12:02:51.25M 2015-11-12T12:03:26.730Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.744 34.206 1498.2677 12:02:51.45M 2015-11-12T12:03:26.935Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.745 34.206 1498.2683 12:02:51.65M 2015-11-12T12:03:27.140Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.746 34.207 1498.2700 12:02:51.85M 2015-11-12T12:03:27.340Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.748 34.210 1498.2727 12:02:52.07M 2015-11-12T12:03:27.546Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.749 34.210 1498.2733 12:02:52.27M 2015-11-12T12:03:27.751Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.749 34.211 1498.2732 12:02:52.46M 2015-11-12T12:03:27.951Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.750 34.211 1498.2732 12:02:52.67M 2015-11-12T12:03:28.156Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.749 34.211 1498.2731 12:02:52.87M 2015-11-12T12:03:28.361Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.749 34.211 1498.2733 12:02:53.09M 2015-11-12T12:03:28.584Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.749 34.211 1498.2717 12:02:53.28M 2015-11-12T12:03:28.766Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.749 34.209 1498.2750 12:02:53.48M 2015-11-12T12:03:28.966Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.745 34.205 1498.2714 12:02:53.68M 2015-11-12T12:03:29.171Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.744 34.204 1498.2711 12:02:53.88M 2015-11-12T12:03:29.376Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.743 34.203 1498.2699 12:02:54.10M 2015-11-12T12:03:29.576Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.742 34.202 1498.2679 12:02:54.30M 2015-11-12T12:03:29.781Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.743 34.202 1498.2676 12:02:54.50M 2015-11-12T12:03:29.981Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.203 1498.2688 12:02:54.69M 2015-11-12T12:03:30.201Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.203 1498.2692 12:02:54.89M 2015-11-12T12:03:30.391Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.743 34.203 1498.2670 12:02:55.13M 2015-11-12T12:03:30.591Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.202 1498.2653 12:02:55.31M 2015-11-12T12:03:30.824Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.742 34.202 1498.2648 12:02:55.51M 2015-11-12T12:03:31.001Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.207 1498.2688 12:02:55.71M 2015-11-12T12:03:31.196Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2638 12:02:55.91M 2015-11-12T12:03:31.401Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2618 12:02:56.13M 2015-11-12T12:03:31.606Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.742 34.203 1498.2594 12:02:56.33M 2015-11-12T12:03:31.811Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.207 1498.2628 12:02:56.53M 2015-11-12T12:03:32.011Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.745 34.207 1498.2620 12:02:56.73M 2015-11-12T12:03:32.216Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.745 34.207 1498.2605 12:02:56.92M 2015-11-12T12:03:32.416Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2598 12:02:57.14M 2015-11-12T12:03:32.621Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.743 34.206 1498.2585 12:02:57.34M 2015-11-12T12:03:32.821Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.743 34.206 1498.2583 12:02:57.54M 2015-11-12T12:03:33.028Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.743 34.206 1498.2592 12:02:57.74M 2015-11-12T12:03:33.231Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.743 34.206 1498.2588 12:02:57.94M 2015-11-12T12:03:33.431Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2577 12:02:58.16M 2015-11-12T12:03:33.636Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.742 34.205 1498.2585 12:02:58.36M 2015-11-12T12:03:33.841Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.743 34.206 1498.2588 12:02:58.55M 2015-11-12T12:03:34.041Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.743 34.206 1498.2610 12:02:58.75M 2015-11-12T12:03:34.246Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.207 1498.2623 12:02:58.95M 2015-11-12T12:03:34.451Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2622 12:02:59.17M 2015-11-12T12:03:34.671Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2620 12:02:59.37M 2015-11-12T12:03:34.856Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.745 34.207 1498.2666 12:02:59.59M 2015-11-12T12:03:35.056Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.746 34.208 1498.2690 12:02:59.77M 2015-11-12T12:03:35.261Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.208 1498.2700 12:02:59.97M 2015-11-12T12:03:35.466Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.202 1498.2627 12:03:00.19M 2015-11-12T12:03:35.666Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.739 34.200 1498.2614 12:03:00.39M 2015-11-12T12:03:35.866Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.201 1498.2625 12:03:00.58M 2015-11-12T12:03:36.076Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.741 34.202 1498.2640 12:03:00.78M 2015-11-12T12:03:36.276Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.739 34.200 1498.2620 12:03:01.00M 2015-11-12T12:03:36.476Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2631 12:03:01.20M 2015-11-12T12:03:36.681Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.741 34.203 1498.2640 12:03:01.40M 2015-11-12T12:03:36.886Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.744 34.205 1498.2661 12:03:01.60M 2015-11-12T12:03:37.086Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.744 34.205 1498.2660 12:03:01.80M 2015-11-12T12:03:37.291Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.205 1498.2650 12:03:02.02M 2015-11-12T12:03:37.504Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2637 12:03:02.22M 2015-11-12T12:03:37.696Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2623 12:03:02.42M 2015-11-12T12:03:37.901Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.743 34.205 1498.2605 12:03:02.62M 2015-11-12T12:03:38.107Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.211 1498.2682 12:03:02.81M 2015-11-12T12:03:38.307Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.750 34.213 1498.2664 12:03:03.04M 2015-11-12T12:03:38.507Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.750 34.213 1498.2662 12:03:03.23M 2015-11-12T12:03:38.711Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.749 34.212 1498.2649 12:03:03.43M 2015-11-12T12:03:38.916Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.749 34.212 1498.2645 12:03:03.63M 2015-11-12T12:03:39.136Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.739 34.202 1498.2526 12:03:03.83M 2015-11-12T12:03:39.321Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.737 34.200 1498.2507 12:03:04.06M 2015-11-12T12:03:39.521Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.736 34.198 1498.2495 12:03:04.25M 2015-11-12T12:03:39.726Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.734 34.197 1498.2469 12:03:04.45M 2015-11-12T12:03:39.931Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.733 34.196 1498.2445 12:03:04.64M 2015-11-12T12:03:40.131Z|I-OCEAN7-304-XXXX| 25.09 12.582 39.735 34.198 1498.2472 12:03:04.84M 2015-11-12T12:03:40.336Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.736 34.199 1498.2483 12:03:05.06M 2015-11-12T12:03:40.541Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.737 34.199 1498.2498 12:03:05.26M 2015-11-12T12:03:40.741Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.737 34.199 1498.2507 12:03:05.46M 2015-11-12T12:03:40.947Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.737 34.199 1498.2511 12:03:05.66M 2015-11-12T12:03:41.151Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.736 34.199 1498.2515 12:03:05.86M 2015-11-12T12:03:41.351Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.736 34.198 1498.2521 12:03:06.08M 2015-11-12T12:03:41.556Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.736 34.198 1498.2518 12:03:06.28M 2015-11-12T12:03:41.756Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.735 34.198 1498.2520 12:03:06.48M 2015-11-12T12:03:41.961Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.735 34.198 1498.2517 12:03:06.68M 2015-11-12T12:03:42.161Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.735 34.198 1498.2531 12:03:06.87M 2015-11-12T12:03:42.366Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.735 34.198 1498.2531 12:03:07.09M 2015-11-12T12:03:42.571Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.735 34.198 1498.2528 12:03:07.29M 2015-11-12T12:03:42.771Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.735 34.199 1498.2538 12:03:07.49M 2015-11-12T12:03:42.976Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.736 34.199 1498.2556 12:03:07.69M 2015-11-12T12:03:43.181Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.734 34.198 1498.2537 12:03:07.89M 2015-11-12T12:03:43.381Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.735 34.198 1498.2538 12:03:08.11M 2015-11-12T12:03:43.601Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.734 34.198 1498.2533 12:03:08.31M 2015-11-12T12:03:43.787Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.734 34.198 1498.2526 12:03:08.52M 2015-11-12T12:03:43.991Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.734 34.199 1498.2523 12:03:08.70M 2015-11-12T12:03:44.196Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.735 34.199 1498.2531 12:03:08.90M 2015-11-12T12:03:44.396Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.734 34.199 1498.2531 12:03:09.12M 2015-11-12T12:03:44.601Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.740 34.204 1498.2596 12:03:09.32M 2015-11-12T12:03:44.806Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.740 34.204 1498.2587 12:03:09.52M 2015-11-12T12:03:45.006Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.740 34.204 1498.2573 12:03:09.72M 2015-11-12T12:03:45.211Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.739 34.203 1498.2570 12:03:09.92M 2015-11-12T12:03:45.411Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.740 34.204 1498.2567 12:03:10.14M 2015-11-12T12:03:45.616Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.741 34.205 1498.2570 12:03:10.34M 2015-11-12T12:03:45.821Z|I-OCEAN7-304-XXXX| 25.38 12.581 39.742 34.206 1498.2568 12:03:10.54M 2015-11-12T12:03:46.021Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.736 34.200 1498.2501 12:03:10.74M 2015-11-12T12:03:46.221Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.735 34.199 1498.2493 12:03:10.93M 2015-11-12T12:03:46.428Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.736 34.199 1498.2489 12:03:11.15M 2015-11-12T12:03:46.631Z|I-OCEAN7-304-XXXX| 25.17 12.582 39.736 34.199 1498.2484 12:03:11.35M 2015-11-12T12:03:46.836Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.736 34.199 1498.2490 12:03:11.55M 2015-11-12T12:03:47.036Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.737 34.199 1498.2498 12:03:11.75M 2015-11-12T12:03:47.241Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.736 34.199 1498.2500 12:03:11.95M 2015-11-12T12:03:47.441Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.736 34.198 1498.2490 12:03:12.17M 2015-11-12T12:03:47.641Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.737 34.199 1498.2509 12:03:12.37M 2015-11-12T12:03:47.846Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.737 34.199 1498.2523 12:03:12.56M 2015-11-12T12:03:48.067Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.738 34.200 1498.2538 12:03:12.76M 2015-11-12T12:03:48.257Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.739 34.200 1498.2550 12:03:13.00M 2015-11-12T12:03:48.456Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.740 34.201 1498.2562 12:03:13.18M 2015-11-12T12:03:48.661Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.741 34.202 1498.2573 12:03:13.38M 2015-11-12T12:03:48.864Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.742 34.203 1498.2598 12:03:13.58M 2015-11-12T12:03:49.104Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2609 12:03:13.78M 2015-11-12T12:03:49.271Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.739 34.201 1498.2563 12:03:14.00M 2015-11-12T12:03:49.471Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2583 12:03:14.20M 2015-11-12T12:03:49.677Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.742 34.204 1498.2606 12:03:14.40M 2015-11-12T12:03:49.881Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2640 12:03:14.60M 2015-11-12T12:03:50.077Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2668 12:03:14.79M 2015-11-12T12:03:50.281Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2684 12:03:15.01M 2015-11-12T12:03:50.491Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.748 34.209 1498.2705 12:03:15.21M 2015-11-12T12:03:50.691Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.210 1498.2731 12:03:15.41M 2015-11-12T12:03:50.897Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.750 34.211 1498.2743 12:03:15.61M 2015-11-12T12:03:51.096Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.750 34.212 1498.2745 12:03:15.81M 2015-11-12T12:03:51.297Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.751 34.212 1498.2753 12:03:16.03M 2015-11-12T12:03:51.507Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.752 34.213 1498.2761 12:03:16.22M 2015-11-12T12:03:51.707Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.747 34.208 1498.2719 12:03:16.43M 2015-11-12T12:03:51.912Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.745 34.207 1498.2715 12:03:16.63M 2015-11-12T12:03:52.112Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.743 34.204 1498.2684 12:03:16.83M 2015-11-12T12:03:52.312Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.743 34.204 1498.2681 12:03:17.04M 2015-11-12T12:03:52.537Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.742 34.203 1498.2678 12:03:17.24M 2015-11-12T12:03:52.717Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.742 34.203 1498.2668 12:03:17.46M 2015-11-12T12:03:52.922Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.742 34.203 1498.2659 12:03:17.64M 2015-11-12T12:03:53.132Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.741 34.203 1498.2643 12:03:17.84M 2015-11-12T12:03:53.332Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.740 34.203 1498.2629 12:03:18.06M 2015-11-12T12:03:53.537Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.740 34.203 1498.2620 12:03:18.26M 2015-11-12T12:03:53.737Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.739 34.202 1498.2600 12:03:18.46M 2015-11-12T12:03:53.937Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.738 34.201 1498.2587 12:03:18.66M 2015-11-12T12:03:54.142Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.738 34.200 1498.2581 12:03:18.85M 2015-11-12T12:03:54.347Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.737 34.200 1498.2581 12:03:19.07M 2015-11-12T12:03:54.547Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.737 34.199 1498.2566 12:03:19.27M 2015-11-12T12:03:54.752Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.736 34.199 1498.2555 12:03:19.47M 2015-11-12T12:03:54.957Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.746 34.209 1498.2646 12:03:19.67M 2015-11-12T12:03:55.162Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.748 34.211 1498.2666 12:03:19.87M 2015-11-12T12:03:55.362Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.747 34.210 1498.2656 12:03:20.09M 2015-11-12T12:03:55.562Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.746 34.209 1498.2646 12:03:20.29M 2015-11-12T12:03:55.767Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.746 34.208 1498.2637 12:03:20.49M 2015-11-12T12:03:55.972Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.733 34.196 1498.2501 12:03:20.69M 2015-11-12T12:03:56.172Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.732 34.195 1498.2482 12:03:20.88M 2015-11-12T12:03:56.377Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.730 34.193 1498.2465 12:03:21.10M 2015-11-12T12:03:56.577Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.732 34.194 1498.2482 12:03:21.30M 2015-11-12T12:03:56.783Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.732 34.195 1498.2493 12:03:21.50M 2015-11-12T12:03:57.003Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.733 34.196 1498.2498 12:03:21.70M 2015-11-12T12:03:57.187Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.734 34.197 1498.2495 12:03:21.91M 2015-11-12T12:03:57.422Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.735 34.198 1498.2495 12:03:22.12M 2015-11-12T12:03:57.597Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.736 34.198 1498.2499 12:03:22.32M 2015-11-12T12:03:57.797Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.737 34.200 1498.2521 12:03:22.52M 2015-11-12T12:03:58.002Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.738 34.200 1498.2532 12:03:22.71M 2015-11-12T12:03:58.202Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.738 34.200 1498.2533 12:03:22.91M 2015-11-12T12:03:58.407Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.738 34.200 1498.2528 12:03:23.13M 2015-11-12T12:03:58.612Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2573 12:03:23.33M 2015-11-12T12:03:58.812Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.741 34.204 1498.2567 12:03:23.53M 2015-11-12T12:03:59.017Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.741 34.204 1498.2563 12:03:23.73M 2015-11-12T12:03:59.217Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.744 34.207 1498.2590 12:03:23.93M 2015-11-12T12:03:59.422Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.745 34.208 1498.2594 12:03:24.15M 2015-11-12T12:03:59.629Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.746 34.209 1498.2595 12:03:24.35M 2015-11-12T12:03:59.829Z|I-OCEAN7-304-XXXX| 25.20 12.581 39.749 34.213 1498.2629 12:03:24.55M