2015-11-12T11:58:00.042Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2743 11:57:24.74M 2015-11-12T11:58:00.247Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.210 1498.2738 11:57:24.94M 2015-11-12T11:58:00.452Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.209 1498.2737 11:57:25.16M 2015-11-12T11:58:00.651Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.749 34.209 1498.2737 11:57:25.36M 2015-11-12T11:58:00.852Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.748 34.209 1498.2726 11:57:25.56M 2015-11-12T11:58:01.057Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.748 34.209 1498.2708 11:57:25.76M 2015-11-12T11:58:01.262Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.749 34.210 1498.2717 11:57:25.96M 2015-11-12T11:58:01.462Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.749 34.210 1498.2700 11:57:26.17M 2015-11-12T11:58:01.667Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.210 1498.2687 11:57:26.37M 2015-11-12T11:58:01.872Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.748 34.210 1498.2679 11:57:26.57M 2015-11-12T11:58:02.077Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.747 34.209 1498.2662 11:57:26.77M 2015-11-12T11:58:02.277Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.746 34.208 1498.2637 11:57:26.97M 2015-11-12T11:58:02.477Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.208 1498.2629 11:57:27.19M 2015-11-12T11:58:02.682Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.208 1498.2633 11:57:27.39M 2015-11-12T11:58:02.887Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.746 34.207 1498.2634 11:57:27.59M 2015-11-12T11:58:03.087Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.750 34.211 1498.2673 11:57:27.79M 2015-11-12T11:58:03.292Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.745 34.206 1498.2622 11:57:28.00M 2015-11-12T11:58:03.497Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.744 34.205 1498.2610 11:57:28.20M 2015-11-12T11:58:03.697Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.743 34.204 1498.2584 11:57:28.40M 2015-11-12T11:58:03.902Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.742 34.203 1498.2582 11:57:28.60M 2015-11-12T11:58:04.122Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.741 34.202 1498.2568 11:57:28.80M 2015-11-12T11:58:04.307Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.740 34.201 1498.2554 11:57:29.04M 2015-11-12T11:58:04.507Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.739 34.200 1498.2540 11:57:29.22M 2015-11-12T11:58:04.712Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.738 34.200 1498.2538 11:57:29.42M 2015-11-12T11:58:04.917Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.738 34.200 1498.2548 11:57:29.62M 2015-11-12T11:58:05.117Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.739 34.200 1498.2555 11:57:29.82M 2015-11-12T11:58:05.322Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.738 34.200 1498.2549 11:57:30.04M 2015-11-12T11:58:05.527Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.739 34.200 1498.2545 11:57:30.23M 2015-11-12T11:58:05.732Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.739 34.201 1498.2554 11:57:30.43M 2015-11-12T11:58:05.932Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.747 34.209 1498.2648 11:57:30.63M 2015-11-12T11:58:06.137Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.748 34.210 1498.2665 11:57:30.83M 2015-11-12T11:58:06.337Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2677 11:57:31.05M 2015-11-12T11:58:06.542Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2679 11:57:31.25M 2015-11-12T11:58:06.742Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.211 1498.2695 11:57:31.45M 2015-11-12T11:58:06.948Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.750 34.211 1498.2709 11:57:31.65M 2015-11-12T11:58:07.152Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.750 34.212 1498.2722 11:57:31.85M 2015-11-12T11:58:07.352Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.745 34.207 1498.2668 11:57:32.07M 2015-11-12T11:58:07.557Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.745 34.206 1498.2672 11:57:32.26M 2015-11-12T11:58:07.757Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.744 34.205 1498.2662 11:57:32.46M 2015-11-12T11:58:07.962Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.743 34.205 1498.2640 11:57:32.66M 2015-11-12T11:58:08.162Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.742 34.204 1498.2629 11:57:32.86M 2015-11-12T11:58:08.367Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.740 34.202 1498.2614 11:57:33.08M 2015-11-12T11:58:08.587Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2606 11:57:33.28M 2015-11-12T11:58:08.822Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.738 34.200 1498.2595 11:57:33.49M 2015-11-12T11:58:08.977Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.737 34.200 1498.2589 11:57:33.72M 2015-11-12T11:58:09.177Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.738 34.200 1498.2601 11:57:33.88M 2015-11-12T11:58:09.384Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.739 34.201 1498.2610 11:57:34.09M 2015-11-12T11:58:09.588Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.748 34.210 1498.2704 11:57:34.29M 2015-11-12T11:58:09.787Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.749 34.212 1498.2711 11:57:34.49M 2015-11-12T11:58:10.024Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.751 34.213 1498.2722 11:57:34.69M 2015-11-12T11:58:10.197Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.752 34.214 1498.2725 11:57:34.89M 2015-11-12T11:58:10.397Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.753 34.215 1498.2726 11:57:35.11M 2015-11-12T11:58:10.602Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.753 34.216 1498.2732 11:57:35.31M 2015-11-12T11:58:10.802Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.753 34.215 1498.2727 11:57:35.51M 2015-11-12T11:58:11.007Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.752 34.215 1498.2720 11:57:35.71M 2015-11-12T11:58:11.212Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.751 34.213 1498.2703 11:57:35.91M 2015-11-12T11:58:11.412Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.750 34.213 1498.2681 11:57:36.13M 2015-11-12T11:58:11.617Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.750 34.212 1498.2667 11:57:36.33M 2015-11-12T11:58:11.817Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.749 34.212 1498.2665 11:57:36.52M 2015-11-12T11:58:12.022Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.748 34.211 1498.2651 11:57:36.72M 2015-11-12T11:58:12.228Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.747 34.209 1498.2638 11:57:36.92M 2015-11-12T11:58:12.428Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.745 34.207 1498.2627 11:57:37.14M 2015-11-12T11:58:12.632Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.743 34.205 1498.2598 11:57:37.34M 2015-11-12T11:58:12.832Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.743 34.204 1498.2605 11:57:37.54M 2015-11-12T11:58:13.052Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.204 1498.2605 11:57:37.74M 2015-11-12T11:58:13.242Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2595 11:57:37.95M 2015-11-12T11:58:13.442Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.740 34.201 1498.2588 11:57:38.15M 2015-11-12T11:58:13.647Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.740 34.201 1498.2595 11:57:38.35M 2015-11-12T11:58:13.892Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.740 34.201 1498.2593 11:57:38.55M 2015-11-12T11:58:14.052Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.741 34.201 1498.2607 11:57:38.80M 2015-11-12T11:58:14.252Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2662 11:57:38.95M 2015-11-12T11:58:14.457Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.207 1498.2688 11:57:39.17M 2015-11-12T11:58:14.662Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.747 34.206 1498.2694 11:57:39.37M 2015-11-12T11:58:14.862Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.208 1498.2632 11:57:39.57M 2015-11-12T11:58:15.067Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.746 34.208 1498.2617 11:57:39.77M 2015-11-12T11:58:15.272Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.207 1498.2610 11:57:39.97M 2015-11-12T11:58:15.472Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.749 34.211 1498.2654 11:57:40.19M 2015-11-12T11:58:15.677Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2665 11:57:40.38M 2015-11-12T11:58:15.877Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.750 34.211 1498.2676 11:57:40.58M 2015-11-12T11:58:16.082Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.750 34.212 1498.2693 11:57:40.78M 2015-11-12T11:58:16.287Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.212 1498.2698 11:57:41.00M 2015-11-12T11:58:16.487Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.747 34.209 1498.2657 11:57:41.20M 2015-11-12T11:58:16.692Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.208 1498.2661 11:57:41.40M 2015-11-12T11:58:16.892Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.747 34.208 1498.2670 11:57:41.60M 2015-11-12T11:58:17.097Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.747 34.209 1498.2670 11:57:41.80M 2015-11-12T11:58:17.302Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.746 34.207 1498.2667 11:57:42.02M 2015-11-12T11:58:17.522Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2676 11:57:42.21M 2015-11-12T11:58:17.707Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2687 11:57:42.43M 2015-11-12T11:58:17.907Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.746 34.207 1498.2686 11:57:42.61M 2015-11-12T11:58:18.112Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2681 11:57:42.81M 2015-11-12T11:58:18.317Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.747 34.208 1498.2701 11:57:43.03M 2015-11-12T11:58:18.517Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.747 34.208 1498.2701 11:57:43.23M 2015-11-12T11:58:18.722Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2706 11:57:43.43M 2015-11-12T11:58:18.927Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.748 34.209 1498.2695 11:57:43.63M 2015-11-12T11:58:19.127Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.748 34.210 1498.2699 11:57:43.83M 2015-11-12T11:58:19.332Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.749 34.211 1498.2694 11:57:44.04M 2015-11-12T11:58:19.532Z|I-OCEAN7-304-XXXX| 25.50 12.582 39.750 34.212 1498.2705 11:57:44.24M 2015-11-12T11:58:19.737Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.750 34.212 1498.2717 11:57:44.44M 2015-11-12T11:58:19.942Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.750 34.212 1498.2700 11:57:44.64M 2015-11-12T11:58:20.142Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.750 34.212 1498.2703 11:57:44.84M 2015-11-12T11:58:20.347Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.750 34.211 1498.2700 11:57:45.06M 2015-11-12T11:58:20.547Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.750 34.212 1498.2700 11:57:45.26M 2015-11-12T11:58:20.752Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.750 34.212 1498.2684 11:57:45.46M 2015-11-12T11:58:20.952Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.749 34.211 1498.2683 11:57:45.66M 2015-11-12T11:58:21.157Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.749 34.210 1498.2676 11:57:45.85M 2015-11-12T11:58:21.362Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.210 1498.2679 11:57:46.08M 2015-11-12T11:58:21.584Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.210 1498.2682 11:57:46.27M 2015-11-12T11:58:21.768Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.210 1498.2678 11:57:46.47M 2015-11-12T11:58:21.988Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.751 34.212 1498.2709 11:57:46.67M 2015-11-12T11:58:22.172Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2646 11:57:46.89M 2015-11-12T11:58:22.378Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2642 11:57:47.09M 2015-11-12T11:58:22.578Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.747 34.208 1498.2649 11:57:47.29M 2015-11-12T11:58:22.782Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.745 34.207 1498.2628 11:57:47.49M 2015-11-12T11:58:22.988Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.206 1498.2628 11:57:47.69M 2015-11-12T11:58:23.188Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.745 34.206 1498.2625 11:57:47.89M 2015-11-12T11:58:23.388Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2625 11:57:48.10M 2015-11-12T11:58:23.593Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.205 1498.2623 11:57:48.30M 2015-11-12T11:58:23.798Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.744 34.205 1498.2628 11:57:48.50M 2015-11-12T11:58:24.064Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.743 34.205 1498.2631 11:57:48.70M 2015-11-12T11:58:24.203Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.204 1498.2618 11:57:48.94M 2015-11-12T11:58:24.408Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.744 34.206 1498.2629 11:57:49.12M 2015-11-12T11:58:24.608Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.206 1498.2640 11:57:49.32M 2015-11-12T11:58:24.813Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2650 11:57:49.52M 2015-11-12T11:58:25.018Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.207 1498.2664 11:57:49.72M 2015-11-12T11:58:25.218Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2668 11:57:49.91M 2015-11-12T11:58:25.418Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.748 34.208 1498.2709 11:57:50.13M 2015-11-12T11:58:25.623Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.748 34.208 1498.2725 11:57:50.33M 2015-11-12T11:58:25.828Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2721 11:57:50.53M 2015-11-12T11:58:26.033Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.748 34.208 1498.2719 11:57:50.73M 2015-11-12T11:58:26.233Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.747 34.207 1498.2720 11:57:50.93M 2015-11-12T11:58:26.453Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.747 34.207 1498.2706 11:57:51.15M 2015-11-12T11:58:26.638Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.208 1498.2704 11:57:51.36M 2015-11-12T11:58:26.843Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.748 34.209 1498.2710 11:57:51.55M 2015-11-12T11:58:27.043Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.749 34.209 1498.2703 11:57:51.75M 2015-11-12T11:58:27.248Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.210 1498.2704 11:57:51.94M 2015-11-12T11:58:27.453Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.750 34.211 1498.2706 11:57:52.16M 2015-11-12T11:58:27.653Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.751 34.212 1498.2714 11:57:52.36M 2015-11-12T11:58:27.858Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.751 34.212 1498.2716 11:57:52.56M 2015-11-12T11:58:28.063Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.751 34.212 1498.2715 11:57:52.76M 2015-11-12T11:58:28.268Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2628 11:57:52.96M 2015-11-12T11:58:28.468Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2618 11:57:53.18M 2015-11-12T11:58:28.673Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.204 1498.2618 11:57:53.38M 2015-11-12T11:58:28.873Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.203 1498.2599 11:57:53.58M 2015-11-12T11:58:29.123Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.740 34.202 1498.2588 11:57:53.78M 2015-11-12T11:58:29.278Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.740 34.201 1498.2593 11:57:54.04M 2015-11-12T11:58:29.479Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2587 11:57:54.19M 2015-11-12T11:58:29.688Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.738 34.200 1498.2590 11:57:54.39M 2015-11-12T11:58:29.888Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.739 34.201 1498.2609 11:57:54.59M 2015-11-12T11:58:30.093Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.741 34.202 1498.2629 11:57:54.79M 2015-11-12T11:58:30.298Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.202 1498.2644 11:57:55.01M 2015-11-12T11:58:30.493Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.742 34.202 1498.2672 11:57:55.21M 2015-11-12T11:58:30.704Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.742 34.202 1498.2688 11:57:55.40M 2015-11-12T11:58:30.923Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.742 34.203 1498.2684 11:57:55.60M 2015-11-12T11:58:31.103Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.743 34.203 1498.2687 11:57:55.82M 2015-11-12T11:58:31.308Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.743 34.204 1498.2686 11:57:56.02M 2015-11-12T11:58:31.513Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.744 34.205 1498.2692 11:57:56.22M 2015-11-12T11:58:31.718Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.745 34.206 1498.2706 11:57:56.42M 2015-11-12T11:58:31.918Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2708 11:57:56.62M 2015-11-12T11:58:32.123Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.745 34.206 1498.2695 11:57:56.82M 2015-11-12T11:58:32.328Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.745 34.206 1498.2690 11:57:57.04M 2015-11-12T11:58:32.528Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.746 34.206 1498.2690 11:57:57.24M 2015-11-12T11:58:32.733Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2698 11:57:57.44M 2015-11-12T11:58:32.933Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.747 34.207 1498.2700 11:57:57.64M 2015-11-12T11:58:33.133Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.747 34.207 1498.2711 11:57:57.84M 2015-11-12T11:58:33.338Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.749 34.208 1498.2726 11:57:58.05M 2015-11-12T11:58:33.543Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.750 34.209 1498.2744 11:57:58.25M 2015-11-12T11:58:33.748Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.751 34.210 1498.2759 11:57:58.45M 2015-11-12T11:58:33.948Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.752 34.211 1498.2762 11:57:58.65M 2015-11-12T11:58:34.224Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.753 34.212 1498.2764 11:57:58.85M 2015-11-12T11:58:34.358Z|I-OCEAN7-304-XXXX| 25.06 12.587 39.753 34.211 1498.2765 11:57:59.11M 2015-11-12T11:58:34.558Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.753 34.211 1498.2755 11:57:59.27M 2015-11-12T11:58:34.768Z|I-OCEAN7-304-XXXX| 24.99 12.586 39.753 34.211 1498.2743 11:57:59.47M 2015-11-12T11:58:34.963Z|I-OCEAN7-304-XXXX| 24.98 12.586 39.752 34.211 1498.2738 11:57:59.67M 2015-11-12T11:58:35.163Z|I-OCEAN7-304-XXXX| 25.00 12.587 39.753 34.211 1498.2750 11:57:59.87M 2015-11-12T11:58:35.388Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.745 34.204 1498.2665 11:58:00.08M 2015-11-12T11:58:35.573Z|I-OCEAN7-304-XXXX| 25.01 12.587 39.744 34.202 1498.2654 11:58:00.30M 2015-11-12T11:58:35.778Z|I-OCEAN7-304-XXXX| 25.08 12.587 39.743 34.202 1498.2650 11:58:00.48M 2015-11-12T11:58:35.978Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.743 34.202 1498.2661 11:58:00.68M 2015-11-12T11:58:36.183Z|I-OCEAN7-304-XXXX| 25.16 12.586 39.742 34.202 1498.2645 11:58:00.88M 2015-11-12T11:58:36.383Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.741 34.201 1498.2634 11:58:01.10M 2015-11-12T11:58:36.588Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.742 34.202 1498.2637 11:58:01.30M 2015-11-12T11:58:36.793Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.741 34.201 1498.2628 11:58:01.50M 2015-11-12T11:58:36.993Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.741 34.201 1498.2643 11:58:01.70M 2015-11-12T11:58:37.198Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.742 34.202 1498.2670 11:58:01.90M 2015-11-12T11:58:37.403Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.742 34.202 1498.2675 11:58:02.11M 2015-11-12T11:58:37.603Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.741 34.201 1498.2672 11:58:02.31M 2015-11-12T11:58:37.808Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.741 34.201 1498.2678 11:58:02.51M 2015-11-12T11:58:38.008Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.741 34.202 1498.2681 11:58:02.71M 2015-11-12T11:58:38.213Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.741 34.202 1498.2683 11:58:02.91M 2015-11-12T11:58:38.413Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.742 34.203 1498.2710 11:58:03.13M 2015-11-12T11:58:38.623Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.743 34.203 1498.2719 11:58:03.33M 2015-11-12T11:58:38.823Z|I-OCEAN7-304-XXXX| 25.67 12.585 39.743 34.203 1498.2719 11:58:03.53M 2015-11-12T11:58:39.023Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.745 34.205 1498.2742 11:58:03.73M 2015-11-12T11:58:39.273Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.747 34.207 1498.2758 11:58:03.92M 2015-11-12T11:58:39.433Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.748 34.208 1498.2769 11:58:04.19M 2015-11-12T11:58:39.633Z|I-OCEAN7-304-XXXX| 25.61 12.586 39.750 34.208 1498.2814 11:58:04.34M 2015-11-12T11:58:39.853Z|I-OCEAN7-304-XXXX| 25.54 12.587 39.752 34.210 1498.2827 11:58:04.54M 2015-11-12T11:58:40.043Z|I-OCEAN7-304-XXXX| 25.51 12.586 39.753 34.212 1498.2833 11:58:04.76M 2015-11-12T11:58:40.243Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.755 34.213 1498.2843 11:58:04.94M 2015-11-12T11:58:40.443Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.757 34.216 1498.2849 11:58:05.16M 2015-11-12T11:58:40.648Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.759 34.218 1498.2861 11:58:05.36M 2015-11-12T11:58:40.853Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.760 34.219 1498.2871 11:58:05.56M 2015-11-12T11:58:41.058Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.772 34.230 1498.3013 11:58:05.75M 2015-11-12T11:58:41.258Z|I-OCEAN7-304-XXXX| 25.14 12.587 39.773 34.231 1498.3011 11:58:05.96M 2015-11-12T11:58:41.463Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.774 34.232 1498.3003 11:58:06.17M 2015-11-12T11:58:41.663Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.774 34.232 1498.3002 11:58:06.37M 2015-11-12T11:58:41.869Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.775 34.233 1498.2999 11:58:06.57M 2015-11-12T11:58:42.069Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.775 34.234 1498.2994 11:58:06.77M 2015-11-12T11:58:42.273Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.776 34.235 1498.2992 11:58:06.97M 2015-11-12T11:58:42.473Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.777 34.236 1498.3000 11:58:07.19M 2015-11-12T11:58:42.679Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.776 34.235 1498.2992 11:58:07.39M 2015-11-12T11:58:42.883Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.776 34.235 1498.2994 11:58:07.59M 2015-11-12T11:58:43.088Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.776 34.235 1498.2996 11:58:07.78M 2015-11-12T11:58:43.288Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.775 34.234 1498.2990 11:58:08.01M 2015-11-12T11:58:43.493Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.775 34.234 1498.2993 11:58:08.20M 2015-11-12T11:58:43.693Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.774 34.233 1498.2987 11:58:08.40M 2015-11-12T11:58:43.898Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.773 34.233 1498.2990 11:58:08.60M 2015-11-12T11:58:44.103Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.772 34.232 1498.2980 11:58:08.80M 2015-11-12T11:58:44.368Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.772 34.232 1498.2985 11:58:09.02M 2015-11-12T11:58:44.508Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.772 34.232 1498.2987 11:58:09.28M 2015-11-12T11:58:44.708Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.772 34.232 1498.2991 11:58:09.42M 2015-11-12T11:58:44.913Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.772 34.232 1498.2986 11:58:09.62M 2015-11-12T11:58:45.119Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.754 34.215 1498.2784 11:58:09.82M 2015-11-12T11:58:45.319Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.754 34.215 1498.2798 11:58:10.03M 2015-11-12T11:58:45.544Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.754 34.215 1498.2804 11:58:10.23M 2015-11-12T11:58:45.723Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.755 34.216 1498.2808 11:58:10.43M 2015-11-12T11:58:45.929Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.755 34.217 1498.2805 11:58:10.63M 2015-11-12T11:58:46.133Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.755 34.217 1498.2799 11:58:10.83M 2015-11-12T11:58:46.333Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.755 34.216 1498.2788 11:58:11.05M 2015-11-12T11:58:46.539Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.754 34.216 1498.2777 11:58:11.25M 2015-11-12T11:58:46.744Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.756 34.218 1498.2799 11:58:11.45M 2015-11-12T11:58:46.944Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.753 34.215 1498.2745 11:58:11.65M 2015-11-12T11:58:47.149Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.752 34.214 1498.2731 11:58:11.84M 2015-11-12T11:58:47.349Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.751 34.214 1498.2712 11:58:12.07M 2015-11-12T11:58:47.554Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.754 34.216 1498.2758 11:58:12.26M 2015-11-12T11:58:47.754Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.755 34.217 1498.2766 11:58:12.46M 2015-11-12T11:58:47.959Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.755 34.216 1498.2755 11:58:12.66M 2015-11-12T11:58:48.159Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.754 34.216 1498.2745 11:58:12.86M 2015-11-12T11:58:48.364Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.753 34.215 1498.2736 11:58:13.08M 2015-11-12T11:58:48.569Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.753 34.215 1498.2719 11:58:13.28M 2015-11-12T11:58:48.789Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.753 34.215 1498.2711 11:58:13.48M 2015-11-12T11:58:48.969Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.216 1498.2712 11:58:13.69M 2015-11-12T11:58:49.174Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.216 1498.2719 11:58:13.87M 2015-11-12T11:58:49.429Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.216 1498.2725 11:58:14.09M 2015-11-12T11:58:49.584Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.754 34.215 1498.2729 11:58:14.34M 2015-11-12T11:58:49.784Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.755 34.216 1498.2744 11:58:14.49M 2015-11-12T11:58:49.989Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.755 34.216 1498.2749 11:58:14.69M 2015-11-12T11:58:50.194Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.756 34.216 1498.2758 11:58:14.89M 2015-11-12T11:58:50.394Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.752 34.213 1498.2715 11:58:15.11M 2015-11-12T11:58:50.599Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.752 34.213 1498.2733 11:58:15.31M 2015-11-12T11:58:50.799Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.753 34.214 1498.2738 11:58:15.51M 2015-11-12T11:58:51.004Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.754 34.215 1498.2749 11:58:15.71M 2015-11-12T11:58:51.209Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.754 34.215 1498.2756 11:58:15.91M 2015-11-12T11:58:51.409Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.755 34.216 1498.2767 11:58:16.13M 2015-11-12T11:58:51.614Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.756 34.216 1498.2782 11:58:16.32M 2015-11-12T11:58:51.814Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.752 34.212 1498.2737 11:58:16.52M 2015-11-12T11:58:52.019Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.741 34.202 1498.2621 11:58:16.72M 2015-11-12T11:58:52.224Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.743 34.204 1498.2642 11:58:16.92M 2015-11-12T11:58:52.424Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.744 34.205 1498.2654 11:58:17.14M 2015-11-12T11:58:52.624Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2675 11:58:17.34M 2015-11-12T11:58:52.829Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.209 1498.2698 11:58:17.53M 2015-11-12T11:58:53.034Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.749 34.210 1498.2712 11:58:17.73M 2015-11-12T11:58:53.254Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.212 1498.2723 11:58:17.93M 2015-11-12T11:58:53.439Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.751 34.212 1498.2732 11:58:18.17M 2015-11-12T11:58:53.644Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.747 34.208 1498.2667 11:58:18.35M 2015-11-12T11:58:53.844Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2646 11:58:18.55M 2015-11-12T11:58:54.049Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.207 1498.2625 11:58:18.75M 2015-11-12T11:58:54.249Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.748 34.210 1498.2676 11:58:18.95M 2015-11-12T11:58:54.454Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.751 34.213 1498.2715 11:58:19.17M 2015-11-12T11:58:54.659Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.751 34.212 1498.2708 11:58:19.37M 2015-11-12T11:58:54.859Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.750 34.211 1498.2700 11:58:19.57M 2015-11-12T11:58:55.064Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.751 34.212 1498.2715 11:58:19.76M 2015-11-12T11:58:55.269Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.751 34.212 1498.2725 11:58:19.96M 2015-11-12T11:58:55.469Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.751 34.212 1498.2739 11:58:20.18M 2015-11-12T11:58:55.674Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.751 34.212 1498.2742 11:58:20.38M 2015-11-12T11:58:55.879Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.751 34.212 1498.2745 11:58:20.58M 2015-11-12T11:58:56.079Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.755 34.216 1498.2789 11:58:20.78M 2015-11-12T11:58:56.284Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.752 34.212 1498.2760 11:58:21.00M 2015-11-12T11:58:56.484Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.751 34.212 1498.2755 11:58:21.20M 2015-11-12T11:58:56.690Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.751 34.211 1498.2766 11:58:21.40M 2015-11-12T11:58:56.894Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.757 34.217 1498.2848 11:58:21.60M 2015-11-12T11:58:57.094Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.758 34.218 1498.2867 11:58:21.80M 2015-11-12T11:58:57.299Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.759 34.218 1498.2871 11:58:22.01M 2015-11-12T11:58:57.499Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.760 34.219 1498.2883 11:58:22.21M 2015-11-12T11:58:57.719Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.760 34.219 1498.2883 11:58:22.41M 2015-11-12T11:58:57.909Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.760 34.219 1498.2878 11:58:22.63M 2015-11-12T11:58:58.109Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.759 34.219 1498.2867 11:58:22.81M 2015-11-12T11:58:58.314Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.753 34.213 1498.2792 11:58:23.03M 2015-11-12T11:58:58.519Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.752 34.212 1498.2770 11:58:23.23M 2015-11-12T11:58:58.719Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.756 34.216 1498.2804 11:58:23.43M 2015-11-12T11:58:58.924Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.756 34.216 1498.2793 11:58:23.63M 2015-11-12T11:58:59.124Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.756 34.217 1498.2792 11:58:23.83M 2015-11-12T11:58:59.329Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.756 34.217 1498.2787 11:58:24.04M 2015-11-12T11:58:59.579Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.756 34.216 1498.2782 11:58:24.24M 2015-11-12T11:58:59.734Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.755 34.216 1498.2772 11:58:24.49M 2015-11-12T11:58:59.939Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.756 34.217 1498.2769 11:58:24.64M