2015-11-12T11:57:00.149Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.745  34.206 1498.2672 11:56:24.84M
2015-11-12T11:57:00.349Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.745  34.207 1498.2672 11:56:25.06M
2015-11-12T11:57:00.555Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.746  34.207 1498.2671 11:56:25.26M
2015-11-12T11:57:00.754Z|I-OCEAN7-304-XXXX|  25.47  12.583  39.746  34.208 1498.2677 11:56:25.46M
2015-11-12T11:57:00.959Z|I-OCEAN7-304-XXXX|  25.47  12.583  39.747  34.209 1498.2684 11:56:25.66M
2015-11-12T11:57:01.164Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.748  34.209 1498.2703 11:56:25.86M
2015-11-12T11:57:01.364Z|I-OCEAN7-304-XXXX|  25.48  12.583  39.747  34.208 1498.2689 11:56:26.08M
2015-11-12T11:57:01.584Z|I-OCEAN7-304-XXXX|  25.48  12.584  39.747  34.209 1498.2699 11:56:26.27M
2015-11-12T11:57:01.774Z|I-OCEAN7-304-XXXX|  25.51  12.584  39.749  34.210 1498.2723 11:56:26.49M
2015-11-12T11:57:01.979Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.745  34.206 1498.2683 11:56:26.67M
2015-11-12T11:57:02.179Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.746  34.206 1498.2681 11:56:26.87M
2015-11-12T11:57:02.379Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.746  34.206 1498.2678 11:56:27.09M
2015-11-12T11:57:02.584Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.746  34.207 1498.2684 11:56:27.29M
2015-11-12T11:57:02.789Z|I-OCEAN7-304-XXXX|  25.36  12.585  39.746  34.206 1498.2684 11:56:27.49M
2015-11-12T11:57:02.994Z|I-OCEAN7-304-XXXX|  25.35  12.584  39.745  34.206 1498.2675 11:56:27.69M
2015-11-12T11:57:03.194Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.744  34.204 1498.2654 11:56:27.89M
2015-11-12T11:57:03.399Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.744  34.205 1498.2656 11:56:28.11M
2015-11-12T11:57:03.599Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.740  34.201 1498.2611 11:56:28.31M
2015-11-12T11:57:03.804Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.740  34.201 1498.2601 11:56:28.50M
2015-11-12T11:57:04.009Z|I-OCEAN7-304-XXXX|  25.31  12.585  39.739  34.200 1498.2599 11:56:28.70M
2015-11-12T11:57:04.204Z|I-OCEAN7-304-XXXX|  25.25  12.584  39.738  34.199 1498.2578 11:56:28.90M
2015-11-12T11:57:04.414Z|I-OCEAN7-304-XXXX|  25.25  12.584  39.737  34.198 1498.2570 11:56:29.12M
2015-11-12T11:57:04.619Z|I-OCEAN7-304-XXXX|  25.28  12.584  39.740  34.201 1498.2609 11:56:29.32M
2015-11-12T11:57:04.819Z|I-OCEAN7-304-XXXX|  25.25  12.584  39.738  34.199 1498.2574 11:56:29.52M
2015-11-12T11:57:05.019Z|I-OCEAN7-304-XXXX|  25.25  12.584  39.743  34.203 1498.2623 11:56:29.72M
2015-11-12T11:57:05.224Z|I-OCEAN7-304-XXXX|  25.25  12.584  39.746  34.207 1498.2665 11:56:29.92M
2015-11-12T11:57:05.429Z|I-OCEAN7-304-XXXX|  25.22  12.584  39.746  34.207 1498.2650 11:56:30.14M
2015-11-12T11:57:05.629Z|I-OCEAN7-304-XXXX|  25.25  12.584  39.745  34.206 1498.2643 11:56:30.34M
2015-11-12T11:57:05.834Z|I-OCEAN7-304-XXXX|  25.26  12.584  39.744  34.205 1498.2635 11:56:30.53M
2015-11-12T11:57:06.054Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.748  34.209 1498.2683 11:56:30.73M
2015-11-12T11:57:06.239Z|I-OCEAN7-304-XXXX|  25.26  12.584  39.748  34.209 1498.2683 11:56:30.95M
2015-11-12T11:57:06.444Z|I-OCEAN7-304-XXXX|  25.27  12.584  39.749  34.210 1498.2699 11:56:31.15M
2015-11-12T11:57:06.644Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.750  34.211 1498.2716 11:56:31.35M
2015-11-12T11:57:06.849Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.752  34.212 1498.2731 11:56:31.55M
2015-11-12T11:57:07.049Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.753  34.214 1498.2745 11:56:31.75M
2015-11-12T11:57:07.254Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.751  34.212 1498.2726 11:56:31.95M
2015-11-12T11:57:07.454Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.752  34.213 1498.2738 11:56:32.17M
2015-11-12T11:57:07.659Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.753  34.214 1498.2747 11:56:32.36M
2015-11-12T11:57:07.909Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.750  34.211 1498.2710 11:56:32.56M
2015-11-12T11:57:08.064Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.750  34.211 1498.2710 11:56:32.81M
2015-11-12T11:57:08.269Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.750  34.211 1498.2714 11:56:32.96M
2015-11-12T11:57:08.469Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.746  34.207 1498.2672 11:56:33.18M
2015-11-12T11:57:08.674Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.751  34.212 1498.2738 11:56:33.38M
2015-11-12T11:57:08.879Z|I-OCEAN7-304-XXXX|  25.36  12.584  39.752  34.213 1498.2750 11:56:33.58M
2015-11-12T11:57:09.084Z|I-OCEAN7-304-XXXX|  25.40  12.584  39.749  34.210 1498.2719 11:56:33.78M
2015-11-12T11:57:09.284Z|I-OCEAN7-304-XXXX|  25.40  12.584  39.748  34.209 1498.2703 11:56:34.00M
2015-11-12T11:57:09.489Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.746  34.207 1498.2676 11:56:34.20M
2015-11-12T11:57:09.694Z|I-OCEAN7-304-XXXX|  25.42  12.584  39.745  34.206 1498.2672 11:56:34.40M
2015-11-12T11:57:09.894Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.745  34.206 1498.2667 11:56:34.60M
2015-11-12T11:57:10.094Z|I-OCEAN7-304-XXXX|  25.38  12.584  39.745  34.206 1498.2666 11:56:34.79M
2015-11-12T11:57:10.299Z|I-OCEAN7-304-XXXX|  25.38  12.584  39.745  34.206 1498.2666 11:56:35.01M
2015-11-12T11:57:10.520Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.745  34.206 1498.2665 11:56:35.21M
2015-11-12T11:57:10.706Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.744  34.205 1498.2661 11:56:35.42M
2015-11-12T11:57:10.906Z|I-OCEAN7-304-XXXX|  25.42  12.584  39.744  34.205 1498.2660 11:56:35.61M
2015-11-12T11:57:11.114Z|I-OCEAN7-304-XXXX|  25.42  12.584  39.744  34.205 1498.2666 11:56:35.80M
2015-11-12T11:57:11.314Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.745  34.206 1498.2667 11:56:36.03M
2015-11-12T11:57:11.520Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.745  34.206 1498.2671 11:56:36.23M
2015-11-12T11:57:11.720Z|I-OCEAN7-304-XXXX|  25.48  12.583  39.748  34.209 1498.2703 11:56:36.43M
2015-11-12T11:57:11.925Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.747  34.209 1498.2701 11:56:36.62M
2015-11-12T11:57:12.130Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.747  34.208 1498.2703 11:56:36.82M
2015-11-12T11:57:12.335Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.747  34.208 1498.2716 11:56:37.04M
2015-11-12T11:57:12.535Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.748  34.208 1498.2717 11:56:37.24M
2015-11-12T11:57:12.735Z|I-OCEAN7-304-XXXX|  25.43  12.585  39.749  34.209 1498.2728 11:56:37.44M
2015-11-12T11:57:12.940Z|I-OCEAN7-304-XXXX|  25.40  12.585  39.749  34.210 1498.2733 11:56:37.64M
2015-11-12T11:57:13.146Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.751  34.211 1498.2748 11:56:37.84M
2015-11-12T11:57:13.346Z|I-OCEAN7-304-XXXX|  25.39  12.585  39.751  34.212 1498.2754 11:56:38.06M
2015-11-12T11:57:13.550Z|I-OCEAN7-304-XXXX|  25.39  12.585  39.752  34.212 1498.2762 11:56:38.25M
2015-11-12T11:57:13.755Z|I-OCEAN7-304-XXXX|  25.35  12.585  39.752  34.213 1498.2759 11:56:38.45M
2015-11-12T11:57:13.955Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.753  34.213 1498.2751 11:56:38.65M
2015-11-12T11:57:14.160Z|I-OCEAN7-304-XXXX|  25.27  12.584  39.753  34.213 1498.2753 11:56:38.85M
2015-11-12T11:57:14.360Z|I-OCEAN7-304-XXXX|  25.24  12.584  39.754  34.214 1498.2758 11:56:39.07M
2015-11-12T11:57:14.565Z|I-OCEAN7-304-XXXX|  25.24  12.584  39.754  34.215 1498.2759 11:56:39.27M
2015-11-12T11:57:14.770Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.749  34.210 1498.2697 11:56:39.47M
2015-11-12T11:57:14.987Z|I-OCEAN7-304-XXXX|  25.19  12.584  39.748  34.209 1498.2677 11:56:39.67M
2015-11-12T11:57:15.175Z|I-OCEAN7-304-XXXX|  25.16  12.584  39.747  34.209 1498.2649 11:56:39.88M
2015-11-12T11:57:15.375Z|I-OCEAN7-304-XXXX|  25.14  12.583  39.746  34.208 1498.2622 11:56:40.09M
2015-11-12T11:57:15.580Z|I-OCEAN7-304-XXXX|  25.11  12.582  39.746  34.208 1498.2598 11:56:40.28M
2015-11-12T11:57:15.786Z|I-OCEAN7-304-XXXX|  25.10  12.582  39.744  34.206 1498.2570 11:56:40.48M
2015-11-12T11:57:15.986Z|I-OCEAN7-304-XXXX|  25.13  12.582  39.742  34.204 1498.2551 11:56:40.68M
2015-11-12T11:57:16.190Z|I-OCEAN7-304-XXXX|  25.16  12.582  39.742  34.204 1498.2556 11:56:40.88M
2015-11-12T11:57:16.390Z|I-OCEAN7-304-XXXX|  25.16  12.582  39.741  34.204 1498.2552 11:56:41.10M
2015-11-12T11:57:16.595Z|I-OCEAN7-304-XXXX|  25.16  12.583  39.743  34.206 1498.2581 11:56:41.30M
2015-11-12T11:57:16.800Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.743  34.206 1498.2585 11:56:41.50M
2015-11-12T11:57:17.000Z|I-OCEAN7-304-XXXX|  25.22  12.582  39.743  34.206 1498.2589 11:56:41.70M
2015-11-12T11:57:17.205Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.743  34.206 1498.2585 11:56:41.90M
2015-11-12T11:57:17.405Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.750  34.213 1498.2677 11:56:42.12M
2015-11-12T11:57:17.605Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.751  34.213 1498.2698 11:56:42.31M
2015-11-12T11:57:17.810Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.750  34.212 1498.2688 11:56:42.51M
2015-11-12T11:57:18.015Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.750  34.211 1498.2692 11:56:42.71M
2015-11-12T11:57:18.220Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.749  34.210 1498.2693 11:56:42.91M
2015-11-12T11:57:18.420Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.748  34.209 1498.2694 11:56:43.13M
2015-11-12T11:57:18.628Z|I-OCEAN7-304-XXXX|  25.45  12.584  39.748  34.209 1498.2708 11:56:43.33M
2015-11-12T11:57:18.828Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.747  34.208 1498.2706 11:56:43.53M
2015-11-12T11:57:19.030Z|I-OCEAN7-304-XXXX|  25.51  12.584  39.746  34.207 1498.2705 11:56:43.73M
2015-11-12T11:57:19.235Z|I-OCEAN7-304-XXXX|  25.51  12.584  39.749  34.209 1498.2743 11:56:43.93M
2015-11-12T11:57:19.455Z|I-OCEAN7-304-XXXX|  25.51  12.584  39.749  34.209 1498.2744 11:56:44.15M
2015-11-12T11:57:19.664Z|I-OCEAN7-304-XXXX|  25.55  12.584  39.748  34.209 1498.2743 11:56:44.36M
2015-11-12T11:57:19.845Z|I-OCEAN7-304-XXXX|  25.55  12.584  39.748  34.208 1498.2736 11:56:44.54M
2015-11-12T11:57:20.045Z|I-OCEAN7-304-XXXX|  25.50  12.584  39.747  34.207 1498.2714 11:56:44.74M
2015-11-12T11:57:20.250Z|I-OCEAN7-304-XXXX|  25.52  12.584  39.747  34.207 1498.2721 11:56:44.94M
2015-11-12T11:57:20.450Z|I-OCEAN7-304-XXXX|  25.54  12.585  39.742  34.203 1498.2679 11:56:45.16M
2015-11-12T11:57:20.655Z|I-OCEAN7-304-XXXX|  25.54  12.584  39.744  34.205 1498.2693 11:56:45.36M
2015-11-12T11:57:20.855Z|I-OCEAN7-304-XXXX|  25.50  12.585  39.745  34.206 1498.2704 11:56:45.56M
2015-11-12T11:57:21.060Z|I-OCEAN7-304-XXXX|  25.50  12.584  39.746  34.206 1498.2709 11:56:45.76M
2015-11-12T11:57:21.266Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.746  34.207 1498.2708 11:56:45.95M
2015-11-12T11:57:21.466Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.746  34.207 1498.2698 11:56:46.18M
2015-11-12T11:57:21.670Z|I-OCEAN7-304-XXXX|  25.38  12.585  39.747  34.207 1498.2709 11:56:46.37M
2015-11-12T11:57:21.870Z|I-OCEAN7-304-XXXX|  25.41  12.585  39.748  34.208 1498.2728 11:56:46.57M
2015-11-12T11:57:22.075Z|I-OCEAN7-304-XXXX|  25.38  12.585  39.749  34.208 1498.2732 11:56:46.77M
2015-11-12T11:57:22.280Z|I-OCEAN7-304-XXXX|  25.34  12.585  39.749  34.208 1498.2732 11:56:46.97M
2015-11-12T11:57:22.480Z|I-OCEAN7-304-XXXX|  25.33  12.585  39.748  34.208 1498.2723 11:56:47.19M
2015-11-12T11:57:22.685Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.748  34.208 1498.2715 11:56:47.39M
2015-11-12T11:57:22.890Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.741  34.202 1498.2635 11:56:47.59M
2015-11-12T11:57:23.090Z|I-OCEAN7-304-XXXX|  25.26  12.585  39.744  34.204 1498.2649 11:56:47.79M
2015-11-12T11:57:23.295Z|I-OCEAN7-304-XXXX|  25.27  12.585  39.744  34.205 1498.2650 11:56:48.01M
2015-11-12T11:57:23.495Z|I-OCEAN7-304-XXXX|  25.27  12.584  39.745  34.205 1498.2651 11:56:48.21M
2015-11-12T11:57:23.700Z|I-OCEAN7-304-XXXX|  25.27  12.584  39.746  34.207 1498.2657 11:56:48.40M
2015-11-12T11:57:23.920Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.745  34.206 1498.2653 11:56:48.60M
2015-11-12T11:57:24.106Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.745  34.207 1498.2646 11:56:48.82M
2015-11-12T11:57:24.306Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.745  34.207 1498.2640 11:56:49.02M
2015-11-12T11:57:24.515Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.746  34.207 1498.2640 11:56:49.22M
2015-11-12T11:57:24.715Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.744  34.206 1498.2628 11:56:49.42M
2015-11-12T11:57:24.920Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.744  34.206 1498.2610 11:56:49.62M
2015-11-12T11:57:25.120Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.745  34.207 1498.2633 11:56:49.82M
2015-11-12T11:57:25.325Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.745  34.207 1498.2634 11:56:50.03M
2015-11-12T11:57:25.525Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.746  34.208 1498.2656 11:56:50.24M
2015-11-12T11:57:25.730Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.747  34.208 1498.2673 11:56:50.43M
2015-11-12T11:57:25.930Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.749  34.209 1498.2706 11:56:50.63M
2015-11-12T11:57:26.135Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.748  34.209 1498.2703 11:56:50.83M
2015-11-12T11:57:26.340Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.748  34.209 1498.2692 11:56:51.05M
2015-11-12T11:57:26.540Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.747  34.208 1498.2679 11:56:51.25M
2015-11-12T11:57:26.746Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.747  34.208 1498.2677 11:56:51.45M
2015-11-12T11:57:26.950Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.747  34.208 1498.2681 11:56:51.65M
2015-11-12T11:57:27.150Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.747  34.208 1498.2677 11:56:51.85M
2015-11-12T11:57:27.355Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.746  34.207 1498.2666 11:56:52.07M
2015-11-12T11:57:27.560Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.752  34.213 1498.2727 11:56:52.27M
2015-11-12T11:57:27.760Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.753  34.214 1498.2732 11:56:52.47M
2015-11-12T11:57:27.965Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.755  34.216 1498.2743 11:56:52.66M
2015-11-12T11:57:28.210Z|I-OCEAN7-304-XXXX|  25.31  12.583  39.756  34.217 1498.2765 11:56:52.86M
2015-11-12T11:57:28.387Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.756  34.218 1498.2766 11:56:53.12M
2015-11-12T11:57:28.570Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.756  34.217 1498.2770 11:56:53.30M
2015-11-12T11:57:28.775Z|I-OCEAN7-304-XXXX|  25.28  12.584  39.757  34.218 1498.2782 11:56:53.48M
2015-11-12T11:57:28.980Z|I-OCEAN7-304-XXXX|  25.26  12.584  39.758  34.218 1498.2783 11:56:53.68M
2015-11-12T11:57:29.180Z|I-OCEAN7-304-XXXX|  25.26  12.584  39.757  34.218 1498.2776 11:56:53.88M
2015-11-12T11:57:29.387Z|I-OCEAN7-304-XXXX|  25.26  12.584  39.756  34.217 1498.2769 11:56:54.10M
2015-11-12T11:57:29.590Z|I-OCEAN7-304-XXXX|  25.25  12.584  39.755  34.216 1498.2755 11:56:54.29M
2015-11-12T11:57:29.790Z|I-OCEAN7-304-XXXX|  25.28  12.584  39.750  34.212 1498.2705 11:56:54.49M
2015-11-12T11:57:29.995Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.751  34.212 1498.2703 11:56:54.69M
2015-11-12T11:57:30.195Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.749  34.211 1498.2673 11:56:54.89M
2015-11-12T11:57:30.400Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.749  34.211 1498.2684 11:56:55.11M
2015-11-12T11:57:30.605Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.749  34.211 1498.2686 11:56:55.31M
2015-11-12T11:57:30.805Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.749  34.211 1498.2693 11:56:55.51M
2015-11-12T11:57:31.010Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.749  34.211 1498.2676 11:56:55.71M
2015-11-12T11:57:31.210Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.752  34.214 1498.2701 11:56:55.91M
2015-11-12T11:57:31.415Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.747  34.209 1498.2655 11:56:56.13M
2015-11-12T11:57:31.620Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.745  34.208 1498.2639 11:56:56.32M
2015-11-12T11:57:31.820Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.744  34.206 1498.2639 11:56:56.52M
2015-11-12T11:57:32.028Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.745  34.207 1498.2644 11:56:56.72M
2015-11-12T11:57:32.229Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.743  34.205 1498.2620 11:56:56.92M
2015-11-12T11:57:32.431Z|I-OCEAN7-304-XXXX|  25.49  12.582  39.743  34.205 1498.2621 11:56:57.14M
2015-11-12T11:57:32.636Z|I-OCEAN7-304-XXXX|  25.48  12.582  39.742  34.204 1498.2609 11:56:57.34M
2015-11-12T11:57:32.850Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.741  34.204 1498.2610 11:56:57.54M
2015-11-12T11:57:33.040Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.742  34.204 1498.2607 11:56:57.75M
2015-11-12T11:57:33.264Z|I-OCEAN7-304-XXXX|  25.48  12.582  39.742  34.204 1498.2605 11:56:57.93M
2015-11-12T11:57:33.445Z|I-OCEAN7-304-XXXX|  25.49  12.582  39.742  34.204 1498.2609 11:56:58.16M
2015-11-12T11:57:33.650Z|I-OCEAN7-304-XXXX|  25.49  12.583  39.743  34.205 1498.2631 11:56:58.35M
2015-11-12T11:57:33.850Z|I-OCEAN7-304-XXXX|  25.51  12.583  39.743  34.205 1498.2651 11:56:58.55M
2015-11-12T11:57:34.055Z|I-OCEAN7-304-XXXX|  25.51  12.583  39.743  34.205 1498.2655 11:56:58.75M
2015-11-12T11:57:34.260Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.743  34.205 1498.2656 11:56:58.95M
2015-11-12T11:57:34.460Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.743  34.204 1498.2653 11:56:59.17M
2015-11-12T11:57:34.666Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.746  34.207 1498.2693 11:56:59.37M
2015-11-12T11:57:34.866Z|I-OCEAN7-304-XXXX|  25.44  12.584  39.747  34.208 1498.2700 11:56:59.57M
2015-11-12T11:57:35.070Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.748  34.208 1498.2714 11:56:59.77M
2015-11-12T11:57:35.276Z|I-OCEAN7-304-XXXX|  25.38  12.585  39.745  34.205 1498.2683 11:56:59.97M
2015-11-12T11:57:35.476Z|I-OCEAN7-304-XXXX|  25.43  12.585  39.745  34.205 1498.2692 11:57:00.19M
2015-11-12T11:57:35.681Z|I-OCEAN7-304-XXXX|  25.40  12.585  39.745  34.205 1498.2683 11:57:00.39M
2015-11-12T11:57:35.904Z|I-OCEAN7-304-XXXX|  25.40  12.585  39.744  34.204 1498.2682 11:57:00.58M
2015-11-12T11:57:36.085Z|I-OCEAN7-304-XXXX|  25.35  12.585  39.743  34.203 1498.2672 11:57:00.78M
2015-11-12T11:57:36.286Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.743  34.204 1498.2615 11:57:01.00M
2015-11-12T11:57:36.491Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.742  34.204 1498.2605 11:57:01.20M
2015-11-12T11:57:36.696Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.742  34.205 1498.2588 11:57:01.40M
2015-11-12T11:57:36.896Z|I-OCEAN7-304-XXXX|  25.26  12.582  39.743  34.206 1498.2585 11:57:01.60M
2015-11-12T11:57:37.101Z|I-OCEAN7-304-XXXX|  25.26  12.582  39.744  34.207 1498.2582 11:57:01.80M
2015-11-12T11:57:37.316Z|I-OCEAN7-304-XXXX|  25.17  12.581  39.745  34.208 1498.2570 11:57:02.02M
2015-11-12T11:57:37.507Z|I-OCEAN7-304-XXXX|  25.17  12.581  39.746  34.209 1498.2581 11:57:02.23M
2015-11-12T11:57:37.711Z|I-OCEAN7-304-XXXX|  25.16  12.581  39.748  34.212 1498.2592 11:57:02.41M
2015-11-12T11:57:37.911Z|I-OCEAN7-304-XXXX|  25.12  12.581  39.748  34.212 1498.2588 11:57:02.61M
2015-11-12T11:57:38.144Z|I-OCEAN7-304-XXXX|  25.12  12.581  39.749  34.213 1498.2595 11:57:02.81M
2015-11-12T11:57:38.321Z|I-OCEAN7-304-XXXX|  25.13  12.581  39.749  34.212 1498.2594 11:57:03.03M
2015-11-12T11:57:38.526Z|I-OCEAN7-304-XXXX|  25.11  12.581  39.748  34.212 1498.2587 11:57:03.23M
2015-11-12T11:57:38.726Z|I-OCEAN7-304-XXXX|  25.15  12.580  39.744  34.208 1498.2535 11:57:03.43M
2015-11-12T11:57:38.926Z|I-OCEAN7-304-XXXX|  25.14  12.580  39.744  34.208 1498.2538 11:57:03.63M
2015-11-12T11:57:39.131Z|I-OCEAN7-304-XXXX|  25.23  12.581  39.744  34.209 1498.2562 11:57:03.83M
2015-11-12T11:57:39.336Z|I-OCEAN7-304-XXXX|  25.21  12.581  39.745  34.209 1498.2567 11:57:04.05M
2015-11-12T11:57:39.536Z|I-OCEAN7-304-XXXX|  25.23  12.581  39.745  34.209 1498.2572 11:57:04.25M
2015-11-12T11:57:39.736Z|I-OCEAN7-304-XXXX|  25.27  12.581  39.744  34.208 1498.2579 11:57:04.44M
2015-11-12T11:57:39.941Z|I-OCEAN7-304-XXXX|  25.23  12.582  39.745  34.208 1498.2593 11:57:04.64M
2015-11-12T11:57:40.146Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.745  34.208 1498.2603 11:57:04.84M
2015-11-12T11:57:40.351Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.746  34.208 1498.2631 11:57:05.06M
2015-11-12T11:57:40.551Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.746  34.209 1498.2643 11:57:05.26M
2015-11-12T11:57:40.751Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.746  34.209 1498.2650 11:57:05.46M
2015-11-12T11:57:40.956Z|I-OCEAN7-304-XXXX|  25.41  12.582  39.747  34.209 1498.2661 11:57:05.66M
2015-11-12T11:57:41.184Z|I-OCEAN7-304-XXXX|  25.42  12.582  39.747  34.209 1498.2662 11:57:05.86M
2015-11-12T11:57:41.361Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.747  34.209 1498.2675 11:57:06.08M
2015-11-12T11:57:41.566Z|I-OCEAN7-304-XXXX|  25.47  12.583  39.748  34.210 1498.2690 11:57:06.27M
2015-11-12T11:57:41.787Z|I-OCEAN7-304-XXXX|  25.48  12.583  39.749  34.210 1498.2711 11:57:06.47M
2015-11-12T11:57:41.971Z|I-OCEAN7-304-XXXX|  25.51  12.584  39.749  34.210 1498.2723 11:57:06.69M
2015-11-12T11:57:42.176Z|I-OCEAN7-304-XXXX|  25.52  12.584  39.749  34.210 1498.2725 11:57:06.87M
2015-11-12T11:57:42.376Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.748  34.211 1498.2676 11:57:07.09M
2015-11-12T11:57:42.581Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.748  34.210 1498.2670 11:57:07.29M
2015-11-12T11:57:42.786Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.748  34.211 1498.2670 11:57:07.49M
2015-11-12T11:57:42.991Z|I-OCEAN7-304-XXXX|  25.51  12.582  39.747  34.210 1498.2661 11:57:07.69M
2015-11-12T11:57:43.191Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.747  34.210 1498.2653 11:57:07.89M
2015-11-12T11:57:43.396Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.746  34.209 1498.2644 11:57:08.10M
2015-11-12T11:57:43.596Z|I-OCEAN7-304-XXXX|  25.47  12.582  39.746  34.209 1498.2643 11:57:08.30M
2015-11-12T11:57:43.801Z|I-OCEAN7-304-XXXX|  25.46  12.582  39.746  34.209 1498.2643 11:57:08.50M
2015-11-12T11:57:44.001Z|I-OCEAN7-304-XXXX|  25.39  12.582  39.747  34.210 1498.2638 11:57:08.70M
2015-11-12T11:57:44.206Z|I-OCEAN7-304-XXXX|  25.39  12.582  39.748  34.211 1498.2654 11:57:08.90M
2015-11-12T11:57:44.411Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.749  34.211 1498.2656 11:57:09.12M
2015-11-12T11:57:44.617Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.748  34.210 1498.2645 11:57:09.32M
2015-11-12T11:57:44.816Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.747  34.210 1498.2644 11:57:09.52M
2015-11-12T11:57:45.016Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.748  34.210 1498.2656 11:57:09.72M
2015-11-12T11:57:45.221Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.748  34.210 1498.2655 11:57:09.92M
2015-11-12T11:57:45.421Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.748  34.210 1498.2666 11:57:10.13M
2015-11-12T11:57:45.628Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.747  34.208 1498.2664 11:57:10.33M
2015-11-12T11:57:45.831Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.746  34.207 1498.2670 11:57:10.53M
2015-11-12T11:57:46.031Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.746  34.207 1498.2662 11:57:10.73M
2015-11-12T11:57:46.251Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.746  34.207 1498.2659 11:57:10.93M
2015-11-12T11:57:46.441Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.746  34.208 1498.2657 11:57:11.16M
2015-11-12T11:57:46.641Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.746  34.208 1498.2662 11:57:11.35M
2015-11-12T11:57:46.846Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.746  34.208 1498.2665 11:57:11.55M
2015-11-12T11:57:47.046Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.747  34.208 1498.2683 11:57:11.75M
2015-11-12T11:57:47.251Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.748  34.209 1498.2699 11:57:11.94M
2015-11-12T11:57:47.456Z|I-OCEAN7-304-XXXX|  25.47  12.583  39.748  34.209 1498.2706 11:57:12.16M
2015-11-12T11:57:47.661Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.745  34.207 1498.2673 11:57:12.36M
2015-11-12T11:57:47.861Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.746  34.207 1498.2688 11:57:12.56M
2015-11-12T11:57:48.061Z|I-OCEAN7-304-XXXX|  25.42  12.584  39.747  34.208 1498.2697 11:57:12.76M
2015-11-12T11:57:48.266Z|I-OCEAN7-304-XXXX|  25.42  12.584  39.749  34.210 1498.2714 11:57:12.96M
2015-11-12T11:57:48.471Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.750  34.211 1498.2719 11:57:13.18M
2015-11-12T11:57:48.671Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.750  34.211 1498.2709 11:57:13.38M
2015-11-12T11:57:48.871Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.750  34.211 1498.2712 11:57:13.58M
2015-11-12T11:57:49.081Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.751  34.212 1498.2722 11:57:13.77M
2015-11-12T11:57:49.281Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.750  34.211 1498.2716 11:57:14.00M
2015-11-12T11:57:49.481Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.750  34.211 1498.2712 11:57:14.19M
2015-11-12T11:57:49.691Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.750  34.211 1498.2705 11:57:14.39M
2015-11-12T11:57:49.891Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.749  34.211 1498.2684 11:57:14.59M
2015-11-12T11:57:50.091Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.749  34.210 1498.2677 11:57:14.79M
2015-11-12T11:57:50.296Z|I-OCEAN7-304-XXXX|  25.26  12.586  39.748  34.208 1498.2728 11:57:15.01M
2015-11-12T11:57:50.501Z|I-OCEAN7-304-XXXX|  25.31  12.586  39.747  34.207 1498.2726 11:57:15.21M
2015-11-12T11:57:50.721Z|I-OCEAN7-304-XXXX|  25.26  12.586  39.751  34.210 1498.2755 11:57:15.41M
2015-11-12T11:57:50.907Z|I-OCEAN7-304-XXXX|  25.21  12.586  39.751  34.210 1498.2753 11:57:15.62M
2015-11-12T11:57:51.111Z|I-OCEAN7-304-XXXX|  25.27  12.586  39.750  34.210 1498.2750 11:57:15.81M
2015-11-12T11:57:51.311Z|I-OCEAN7-304-XXXX|  25.26  12.586  39.749  34.209 1498.2737 11:57:16.03M
2015-11-12T11:57:51.516Z|I-OCEAN7-304-XXXX|  25.26  12.586  39.748  34.208 1498.2729 11:57:16.22M
2015-11-12T11:57:51.716Z|I-OCEAN7-304-XXXX|  25.28  12.586  39.747  34.207 1498.2722 11:57:16.42M
2015-11-12T11:57:51.921Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.746  34.206 1498.2697 11:57:16.62M
2015-11-12T11:57:52.121Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.745  34.205 1498.2670 11:57:16.82M
2015-11-12T11:57:52.331Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.744  34.205 1498.2649 11:57:17.04M
2015-11-12T11:57:52.526Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.736  34.197 1498.2549 11:57:17.24M
2015-11-12T11:57:52.736Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.735  34.197 1498.2528 11:57:17.43M
2015-11-12T11:57:52.936Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.734  34.197 1498.2516 11:57:17.64M
2015-11-12T11:57:53.141Z|I-OCEAN7-304-XXXX|  25.38  12.582  39.734  34.197 1498.2501 11:57:17.84M
2015-11-12T11:57:53.341Z|I-OCEAN7-304-XXXX|  25.36  12.582  39.737  34.200 1498.2533 11:57:18.06M
2015-11-12T11:57:53.546Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.739  34.202 1498.2540 11:57:18.25M
2015-11-12T11:57:53.746Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.740  34.203 1498.2548 11:57:18.45M
2015-11-12T11:57:53.951Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.741  34.204 1498.2560 11:57:18.65M
2015-11-12T11:57:54.156Z|I-OCEAN7-304-XXXX|  25.34  12.582  39.741  34.204 1498.2574 11:57:18.85M
2015-11-12T11:57:54.356Z|I-OCEAN7-304-XXXX|  25.35  12.582  39.742  34.205 1498.2588 11:57:19.07M
2015-11-12T11:57:54.561Z|I-OCEAN7-304-XXXX|  25.31  12.582  39.751  34.214 1498.2686 11:57:19.27M
2015-11-12T11:57:54.766Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.748  34.210 1498.2643 11:57:19.47M
2015-11-12T11:57:54.966Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.746  34.209 1498.2623 11:57:19.67M
2015-11-12T11:57:55.187Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.745  34.208 1498.2615 11:57:19.87M
2015-11-12T11:57:55.371Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.744  34.207 1498.2598 11:57:20.10M
2015-11-12T11:57:55.576Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.743  34.206 1498.2589 11:57:20.28M
2015-11-12T11:57:55.781Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.742  34.205 1498.2584 11:57:20.48M
2015-11-12T11:57:55.981Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.739  34.202 1498.2533 11:57:20.68M
2015-11-12T11:57:56.187Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.744  34.207 1498.2592 11:57:20.88M
2015-11-12T11:57:56.391Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.745  34.208 1498.2598 11:57:21.10M
2015-11-12T11:57:56.591Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.745  34.209 1498.2605 11:57:21.30M
2015-11-12T11:57:56.792Z|I-OCEAN7-304-XXXX|  25.31  12.582  39.747  34.210 1498.2626 11:57:21.50M
2015-11-12T11:57:56.996Z|I-OCEAN7-304-XXXX|  25.32  12.582  39.748  34.210 1498.2634 11:57:21.70M
2015-11-12T11:57:57.201Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.748  34.212 1498.2644 11:57:21.90M
2015-11-12T11:57:57.401Z|I-OCEAN7-304-XXXX|  25.36  12.581  39.750  34.213 1498.2661 11:57:22.12M
2015-11-12T11:57:57.606Z|I-OCEAN7-304-XXXX|  25.36  12.582  39.751  34.214 1498.2679 11:57:22.31M
2015-11-12T11:57:57.811Z|I-OCEAN7-304-XXXX|  25.44  12.582  39.752  34.215 1498.2705 11:57:22.51M
2015-11-12T11:57:58.011Z|I-OCEAN7-304-XXXX|  25.43  12.582  39.753  34.215 1498.2720 11:57:22.71M
2015-11-12T11:57:58.211Z|I-OCEAN7-304-XXXX|  25.45  12.582  39.753  34.215 1498.2736 11:57:22.91M
2015-11-12T11:57:58.417Z|I-OCEAN7-304-XXXX|  25.45  12.583  39.749  34.211 1498.2698 11:57:23.13M
2015-11-12T11:57:58.621Z|I-OCEAN7-304-XXXX|  25.50  12.583  39.749  34.210 1498.2705 11:57:23.33M
2015-11-12T11:57:58.827Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.747  34.209 1498.2695 11:57:23.53M
2015-11-12T11:57:59.032Z|I-OCEAN7-304-XXXX|  25.53  12.583  39.747  34.208 1498.2703 11:57:23.73M
2015-11-12T11:57:59.264Z|I-OCEAN7-304-XXXX|  25.56  12.584  39.752  34.212 1498.2770 11:57:23.93M
2015-11-12T11:57:59.432Z|I-OCEAN7-304-XXXX|  25.56  12.584  39.751  34.212 1498.2769 11:57:24.14M
2015-11-12T11:57:59.657Z|I-OCEAN7-304-XXXX|  25.57  12.584  39.750  34.210 1498.2755 11:57:24.34M
2015-11-12T11:57:59.837Z|I-OCEAN7-304-XXXX|  25.54  12.584  39.749  34.210 1498.2743 11:57:24.56M