2015-11-12T11:56:00.046Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.746 34.209 1498.2609 11:55:24.74M 2015-11-12T11:56:00.264Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.208 1498.2592 11:55:24.94M 2015-11-12T11:56:00.456Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.746 34.208 1498.2607 11:55:25.16M 2015-11-12T11:56:00.656Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.745 34.208 1498.2612 11:55:25.36M 2015-11-12T11:56:00.861Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.745 34.207 1498.2610 11:55:25.56M 2015-11-12T11:56:01.066Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.744 34.207 1498.2606 11:55:25.76M 2015-11-12T11:56:01.271Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.744 34.207 1498.2614 11:55:25.96M 2015-11-12T11:56:01.471Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2629 11:55:26.18M 2015-11-12T11:56:01.672Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2632 11:55:26.38M 2015-11-12T11:56:01.922Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.745 34.207 1498.2643 11:55:26.57M 2015-11-12T11:56:02.086Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.744 34.206 1498.2640 11:55:26.82M 2015-11-12T11:56:02.287Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.205 1498.2643 11:55:26.97M 2015-11-12T11:56:02.487Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.747 34.208 1498.2690 11:55:27.19M 2015-11-12T11:56:02.687Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.210 1498.2709 11:55:27.39M 2015-11-12T11:56:02.892Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.750 34.211 1498.2725 11:55:27.59M 2015-11-12T11:56:03.097Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.752 34.212 1498.2750 11:55:27.79M 2015-11-12T11:56:03.297Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.752 34.212 1498.2759 11:55:28.01M 2015-11-12T11:56:03.517Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.756 34.216 1498.2821 11:55:28.21M 2015-11-12T11:56:03.702Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.757 34.217 1498.2832 11:55:28.42M 2015-11-12T11:56:03.907Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.758 34.218 1498.2844 11:55:28.60M 2015-11-12T11:56:04.127Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.758 34.217 1498.2849 11:55:28.80M 2015-11-12T11:56:04.312Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.758 34.217 1498.2836 11:55:29.02M 2015-11-12T11:56:04.517Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.758 34.217 1498.2821 11:55:29.22M 2015-11-12T11:56:04.722Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.757 34.217 1498.2813 11:55:29.42M 2015-11-12T11:56:04.922Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.756 34.216 1498.2806 11:55:29.62M 2015-11-12T11:56:05.127Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.755 34.215 1498.2794 11:55:29.82M 2015-11-12T11:56:05.332Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.755 34.215 1498.2776 11:55:30.04M 2015-11-12T11:56:05.532Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.203 1498.2635 11:55:30.24M 2015-11-12T11:56:05.737Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.742 34.203 1498.2627 11:55:30.43M 2015-11-12T11:56:05.937Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.207 1498.2676 11:55:30.64M 2015-11-12T11:56:06.142Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.747 34.208 1498.2681 11:55:30.83M 2015-11-12T11:56:06.347Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2683 11:55:31.05M 2015-11-12T11:56:06.547Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.749 34.210 1498.2687 11:55:31.25M 2015-11-12T11:56:06.752Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.749 34.210 1498.2686 11:55:31.45M 2015-11-12T11:56:06.957Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2686 11:55:31.65M 2015-11-12T11:56:07.157Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2692 11:55:31.85M 2015-11-12T11:56:07.362Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.749 34.211 1498.2690 11:55:32.07M 2015-11-12T11:56:07.562Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.749 34.211 1498.2693 11:55:32.27M 2015-11-12T11:56:07.767Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.749 34.211 1498.2695 11:55:32.46M 2015-11-12T11:56:07.987Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.749 34.210 1498.2694 11:55:32.67M 2015-11-12T11:56:08.172Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.749 34.210 1498.2698 11:55:32.88M 2015-11-12T11:56:08.377Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.748 34.210 1498.2695 11:55:33.09M 2015-11-12T11:56:08.577Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.748 34.210 1498.2694 11:55:33.28M 2015-11-12T11:56:08.782Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.748 34.209 1498.2699 11:55:33.48M 2015-11-12T11:56:08.987Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.747 34.209 1498.2699 11:55:33.68M 2015-11-12T11:56:09.187Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.746 34.208 1498.2695 11:55:33.88M 2015-11-12T11:56:09.392Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.745 34.207 1498.2695 11:55:34.10M 2015-11-12T11:56:09.597Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.745 34.207 1498.2692 11:55:34.30M 2015-11-12T11:56:09.797Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.745 34.206 1498.2689 11:55:34.50M 2015-11-12T11:56:10.002Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.745 34.206 1498.2692 11:55:34.69M 2015-11-12T11:56:10.202Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2736 11:55:34.90M 2015-11-12T11:56:10.407Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.749 34.210 1498.2742 11:55:35.11M 2015-11-12T11:56:10.612Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.749 34.210 1498.2744 11:55:35.31M 2015-11-12T11:56:10.812Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.750 34.210 1498.2743 11:55:35.51M 2015-11-12T11:56:11.017Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.749 34.210 1498.2738 11:55:35.71M 2015-11-12T11:56:11.217Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.750 34.210 1498.2740 11:55:35.91M 2015-11-12T11:56:11.422Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.751 34.211 1498.2745 11:55:36.13M 2015-11-12T11:56:11.622Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2682 11:55:36.33M 2015-11-12T11:56:11.829Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2664 11:55:36.52M 2015-11-12T11:56:12.028Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2634 11:55:36.73M 2015-11-12T11:56:12.232Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.744 34.205 1498.2622 11:55:36.92M 2015-11-12T11:56:12.452Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2623 11:55:37.14M 2015-11-12T11:56:12.637Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.745 34.206 1498.2618 11:55:37.36M 2015-11-12T11:56:12.837Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.745 34.207 1498.2599 11:55:37.54M 2015-11-12T11:56:13.042Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.743 34.205 1498.2563 11:55:37.74M 2015-11-12T11:56:13.247Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.742 34.205 1498.2552 11:55:37.94M 2015-11-12T11:56:13.452Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.744 34.206 1498.2571 11:55:38.16M 2015-11-12T11:56:13.652Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.745 34.207 1498.2578 11:55:38.36M 2015-11-12T11:56:13.857Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.746 34.208 1498.2584 11:55:38.55M 2015-11-12T11:56:14.057Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.746 34.208 1498.2583 11:55:38.75M 2015-11-12T11:56:14.262Z|I-OCEAN7-304-XXXX| 25.02 12.582 39.746 34.209 1498.2585 11:55:38.95M 2015-11-12T11:56:14.467Z|I-OCEAN7-304-XXXX| 25.05 12.582 39.746 34.208 1498.2593 11:55:39.17M 2015-11-12T11:56:14.667Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.745 34.208 1498.2594 11:55:39.37M 2015-11-12T11:56:14.872Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.745 34.206 1498.2589 11:55:39.57M 2015-11-12T11:56:15.077Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.744 34.205 1498.2592 11:55:39.77M 2015-11-12T11:56:15.277Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.742 34.204 1498.2582 11:55:39.97M 2015-11-12T11:56:15.482Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.742 34.204 1498.2590 11:55:40.19M 2015-11-12T11:56:15.687Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.742 34.203 1498.2594 11:55:40.39M 2015-11-12T11:56:15.887Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.742 34.203 1498.2611 11:55:40.59M 2015-11-12T11:56:16.092Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.741 34.202 1498.2620 11:55:40.79M 2015-11-12T11:56:16.292Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.740 34.200 1498.2629 11:55:41.00M 2015-11-12T11:56:16.497Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.739 34.199 1498.2622 11:55:41.20M 2015-11-12T11:56:16.697Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.738 34.198 1498.2616 11:55:41.40M 2015-11-12T11:56:16.922Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.738 34.198 1498.2614 11:55:41.60M 2015-11-12T11:56:17.147Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.737 34.197 1498.2615 11:55:41.82M 2015-11-12T11:56:17.307Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.739 34.199 1498.2640 11:55:42.06M 2015-11-12T11:56:17.512Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.740 34.200 1498.2656 11:55:42.22M 2015-11-12T11:56:17.717Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.741 34.201 1498.2667 11:55:42.42M 2015-11-12T11:56:17.917Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.745 34.205 1498.2710 11:55:42.62M 2015-11-12T11:56:18.122Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.746 34.206 1498.2734 11:55:42.81M 2015-11-12T11:56:18.322Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.747 34.207 1498.2745 11:55:43.03M 2015-11-12T11:56:18.527Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.746 34.206 1498.2734 11:55:43.23M 2015-11-12T11:56:18.727Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.745 34.206 1498.2729 11:55:43.43M 2015-11-12T11:56:18.944Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.744 34.205 1498.2710 11:55:43.63M 2015-11-12T11:56:19.137Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.745 34.206 1498.2719 11:55:43.83M 2015-11-12T11:56:19.332Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.744 34.205 1498.2698 11:55:44.05M 2015-11-12T11:56:19.542Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.743 34.204 1498.2681 11:55:44.24M 2015-11-12T11:56:19.747Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.203 1498.2668 11:55:44.44M 2015-11-12T11:56:19.947Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.742 34.203 1498.2659 11:55:44.65M 2015-11-12T11:56:20.152Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.742 34.203 1498.2656 11:55:44.84M 2015-11-12T11:56:20.352Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.742 34.204 1498.2656 11:55:45.06M 2015-11-12T11:56:20.557Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.744 34.206 1498.2678 11:55:45.26M 2015-11-12T11:56:20.762Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.745 34.206 1498.2686 11:55:45.46M 2015-11-12T11:56:20.962Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.745 34.206 1498.2678 11:55:45.66M 2015-11-12T11:56:21.167Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2671 11:55:45.86M 2015-11-12T11:56:21.387Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.746 34.208 1498.2675 11:55:46.08M 2015-11-12T11:56:21.572Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.747 34.209 1498.2676 11:55:46.29M 2015-11-12T11:56:21.777Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.747 34.209 1498.2661 11:55:46.48M 2015-11-12T11:56:21.977Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.209 1498.2644 11:55:46.67M 2015-11-12T11:56:22.182Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.747 34.209 1498.2633 11:55:46.87M 2015-11-12T11:56:22.387Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.748 34.210 1498.2629 11:55:47.09M 2015-11-12T11:56:22.588Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.748 34.210 1498.2621 11:55:47.29M 2015-11-12T11:56:22.788Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.748 34.210 1498.2627 11:55:47.49M 2015-11-12T11:56:22.992Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.748 34.210 1498.2631 11:55:47.69M 2015-11-12T11:56:23.197Z|I-OCEAN7-304-XXXX| 25.05 12.583 39.748 34.210 1498.2620 11:55:47.89M 2015-11-12T11:56:23.402Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.748 34.210 1498.2616 11:55:48.11M 2015-11-12T11:56:23.602Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.747 34.209 1498.2607 11:55:48.31M 2015-11-12T11:56:23.802Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.747 34.209 1498.2606 11:55:48.51M 2015-11-12T11:56:24.007Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.748 34.210 1498.2611 11:55:48.70M 2015-11-12T11:56:24.212Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.748 34.210 1498.2618 11:55:48.90M 2015-11-12T11:56:24.418Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.742 34.204 1498.2567 11:55:49.12M 2015-11-12T11:56:24.618Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.742 34.203 1498.2568 11:55:49.32M 2015-11-12T11:56:24.822Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.744 34.206 1498.2599 11:55:49.52M 2015-11-12T11:56:25.022Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.754 34.215 1498.2717 11:55:49.72M 2015-11-12T11:56:25.228Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.755 34.216 1498.2738 11:55:49.92M 2015-11-12T11:56:25.433Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.751 34.212 1498.2690 11:55:50.14M 2015-11-12T11:56:25.633Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.749 34.210 1498.2688 11:55:50.34M 2015-11-12T11:56:25.853Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.747 34.208 1498.2665 11:55:50.54M 2015-11-12T11:56:26.038Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.748 34.209 1498.2679 11:55:50.75M 2015-11-12T11:56:26.243Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.749 34.209 1498.2693 11:55:50.93M 2015-11-12T11:56:26.443Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.750 34.210 1498.2709 11:55:51.15M 2015-11-12T11:56:26.648Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.751 34.212 1498.2737 11:55:51.35M 2015-11-12T11:56:26.848Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.752 34.212 1498.2762 11:55:51.55M 2015-11-12T11:56:27.053Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.753 34.213 1498.2769 11:55:51.75M 2015-11-12T11:56:27.303Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.752 34.212 1498.2776 11:55:51.95M 2015-11-12T11:56:27.463Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.752 34.212 1498.2766 11:55:52.21M 2015-11-12T11:56:27.663Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.751 34.211 1498.2761 11:55:52.37M 2015-11-12T11:56:27.868Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.750 34.210 1498.2748 11:55:52.56M 2015-11-12T11:56:28.068Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.748 34.208 1498.2728 11:55:52.76M 2015-11-12T11:56:28.273Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2703 11:55:52.96M 2015-11-12T11:56:28.478Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.746 34.206 1498.2705 11:55:53.18M 2015-11-12T11:56:28.683Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.743 34.204 1498.2679 11:55:53.38M 2015-11-12T11:56:28.883Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.743 34.203 1498.2687 11:55:53.58M 2015-11-12T11:56:29.104Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.744 34.204 1498.2701 11:55:53.78M 2015-11-12T11:56:29.288Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.745 34.205 1498.2723 11:55:54.98M 2015-11-12T11:56:29.488Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.746 34.206 1498.2733 11:55:54.20M 2015-11-12T11:56:29.693Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.747 34.207 1498.2744 11:55:54.39M 2015-11-12T11:56:29.898Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.743 34.203 1498.2692 11:55:54.59M 2015-11-12T11:56:30.098Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.742 34.202 1498.2671 11:55:54.79M 2015-11-12T11:56:30.323Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.740 34.201 1498.2654 11:55:55.01M 2015-11-12T11:56:30.508Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.742 34.202 1498.2668 11:55:55.23M 2015-11-12T11:56:30.708Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.742 34.202 1498.2676 11:55:55.41M 2015-11-12T11:56:30.913Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.741 34.202 1498.2667 11:55:55.61M 2015-11-12T11:56:31.113Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.741 34.202 1498.2660 11:55:55.81M 2015-11-12T11:56:31.318Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2653 11:55:56.02M 2015-11-12T11:56:31.523Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.200 1498.2627 11:55:56.23M 2015-11-12T11:56:31.728Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.738 34.199 1498.2600 11:55:56.43M 2015-11-12T11:56:31.928Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.738 34.199 1498.2592 11:55:56.63M 2015-11-12T11:56:32.128Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.200 1498.2590 11:55:56.82M 2015-11-12T11:56:32.378Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.739 34.201 1498.2590 11:55:57.04M 2015-11-12T11:56:32.538Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.739 34.202 1498.2576 11:55:57.29M 2015-11-12T11:56:32.738Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.739 34.202 1498.2560 11:55:57.44M 2015-11-12T11:56:32.943Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.739 34.202 1498.2549 11:55:57.64M 2015-11-12T11:56:33.143Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2545 11:55:57.84M 2015-11-12T11:56:33.348Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.738 34.201 1498.2528 11:55:58.06M 2015-11-12T11:56:33.553Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.738 34.201 1498.2518 11:55:58.26M 2015-11-12T11:56:33.753Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.738 34.200 1498.2510 11:55:58.46M 2015-11-12T11:56:33.958Z|I-OCEAN7-304-XXXX| 25.04 12.583 39.738 34.201 1498.2515 11:55:58.65M 2015-11-12T11:56:34.163Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.739 34.201 1498.2534 11:55:58.85M 2015-11-12T11:56:34.363Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.740 34.202 1498.2538 11:55:59.07M 2015-11-12T11:56:34.568Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.741 34.203 1498.2554 11:55:59.27M 2015-11-12T11:56:34.788Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.743 34.204 1498.2565 11:55:59.47M 2015-11-12T11:56:34.973Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.744 34.205 1498.2578 11:55:59.69M 2015-11-12T11:56:35.178Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.745 34.206 1498.2589 11:55:59.87M 2015-11-12T11:56:35.378Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.745 34.206 1498.2589 11:56:00.09M 2015-11-12T11:56:35.583Z|I-OCEAN7-304-XXXX| 24.95 12.584 39.745 34.206 1498.2589 11:56:00.29M 2015-11-12T11:56:35.783Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.745 34.206 1498.2604 11:56:00.48M 2015-11-12T11:56:35.988Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.746 34.207 1498.2618 11:56:00.68M 2015-11-12T11:56:36.188Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.752 34.213 1498.2697 11:56:00.88M 2015-11-12T11:56:36.393Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.762 34.223 1498.2815 11:56:01.10M 2015-11-12T11:56:36.598Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.759 34.220 1498.2782 11:56:01.30M 2015-11-12T11:56:36.803Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.757 34.219 1498.2775 11:56:01.50M 2015-11-12T11:56:37.003Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.757 34.218 1498.2770 11:56:01.70M 2015-11-12T11:56:37.203Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.755 34.217 1498.2762 11:56:01.90M 2015-11-12T11:56:37.408Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.754 34.216 1498.2749 11:56:02.11M 2015-11-12T11:56:37.613Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.754 34.216 1498.2743 11:56:02.31M 2015-11-12T11:56:37.813Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.753 34.215 1498.2749 11:56:02.52M 2015-11-12T11:56:38.018Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.752 34.214 1498.2748 11:56:02.72M 2015-11-12T11:56:38.218Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.747 34.209 1498.2704 11:56:02.91M 2015-11-12T11:56:38.428Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.747 34.209 1498.2705 11:56:03.13M 2015-11-12T11:56:38.623Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.747 34.208 1498.2711 11:56:03.33M 2015-11-12T11:56:38.828Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.748 34.209 1498.2720 11:56:03.53M 2015-11-12T11:56:39.033Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.748 34.209 1498.2705 11:56:03.73M 2015-11-12T11:56:39.253Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.747 34.209 1498.2697 11:56:03.93M 2015-11-12T11:56:39.438Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.746 34.208 1498.2683 11:56:04.17M 2015-11-12T11:56:39.664Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.746 34.208 1498.2679 11:56:04.35M 2015-11-12T11:56:39.843Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.746 34.208 1498.2675 11:56:04.55M 2015-11-12T11:56:40.048Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.746 34.208 1498.2667 11:56:04.74M 2015-11-12T11:56:40.253Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.746 34.208 1498.2656 11:56:04.94M 2015-11-12T11:56:40.453Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.747 34.209 1498.2668 11:56:05.16M 2015-11-12T11:56:40.658Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.748 34.210 1498.2687 11:56:05.36M 2015-11-12T11:56:40.863Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.740 34.202 1498.2588 11:56:05.56M 2015-11-12T11:56:41.063Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.740 34.202 1498.2584 11:56:05.76M 2015-11-12T11:56:41.263Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.740 34.202 1498.2577 11:56:05.96M 2015-11-12T11:56:41.463Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.202 1498.2570 11:56:06.17M 2015-11-12T11:56:41.673Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.739 34.201 1498.2555 11:56:06.37M 2015-11-12T11:56:41.873Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.207 1498.2625 11:56:06.57M 2015-11-12T11:56:42.078Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.746 34.208 1498.2635 11:56:06.77M 2015-11-12T11:56:42.278Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.750 34.212 1498.2668 11:56:06.97M 2015-11-12T11:56:42.484Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.212 1498.2666 11:56:07.19M 2015-11-12T11:56:42.688Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.749 34.211 1498.2660 11:56:07.39M 2015-11-12T11:56:42.893Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.749 34.211 1498.2666 11:56:07.59M 2015-11-12T11:56:43.093Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.749 34.211 1498.2677 11:56:07.79M 2015-11-12T11:56:43.298Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.749 34.210 1498.2679 11:56:08.01M 2015-11-12T11:56:43.498Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.210 1498.2672 11:56:08.21M 2015-11-12T11:56:43.718Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.747 34.209 1498.2664 11:56:08.41M 2015-11-12T11:56:43.903Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.748 34.209 1498.2664 11:56:08.62M 2015-11-12T11:56:44.109Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.748 34.210 1498.2667 11:56:08.80M 2015-11-12T11:56:44.308Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.748 34.210 1498.2671 11:56:09.02M 2015-11-12T11:56:44.513Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.748 34.210 1498.2670 11:56:09.22M 2015-11-12T11:56:44.718Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.210 1498.2681 11:56:09.42M 2015-11-12T11:56:44.923Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.749 34.211 1498.2690 11:56:09.62M 2015-11-12T11:56:45.123Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.209 1498.2689 11:56:09.82M 2015-11-12T11:56:45.328Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.208 1498.2694 11:56:10.04M 2015-11-12T11:56:45.533Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.747 34.208 1498.2698 11:56:10.24M 2015-11-12T11:56:45.733Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2694 11:56:10.43M 2015-11-12T11:56:45.938Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.205 1498.2688 11:56:10.64M 2015-11-12T11:56:46.138Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.746 34.206 1498.2690 11:56:10.84M 2015-11-12T11:56:46.343Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.746 34.206 1498.2699 11:56:11.05M 2015-11-12T11:56:46.543Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.207 1498.2714 11:56:11.25M 2015-11-12T11:56:46.749Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.747 34.207 1498.2722 11:56:11.45M 2015-11-12T11:56:46.954Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.747 34.207 1498.2715 11:56:11.65M 2015-11-12T11:56:47.154Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.747 34.206 1498.2721 11:56:11.85M 2015-11-12T11:56:47.358Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.747 34.207 1498.2725 11:56:12.07M 2015-11-12T11:56:47.559Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.748 34.207 1498.2732 11:56:12.27M 2015-11-12T11:56:47.764Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.747 34.206 1498.2720 11:56:12.47M 2015-11-12T11:56:47.969Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.749 34.208 1498.2734 11:56:12.67M 2015-11-12T11:56:48.184Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.749 34.208 1498.2728 11:56:12.86M 2015-11-12T11:56:48.373Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.749 34.209 1498.2726 11:56:13.10M 2015-11-12T11:56:48.578Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.750 34.210 1498.2742 11:56:13.28M 2015-11-12T11:56:48.778Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.747 34.208 1498.2699 11:56:13.48M 2015-11-12T11:56:48.984Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.748 34.209 1498.2703 11:56:13.68M 2015-11-12T11:56:49.184Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.210 1498.2712 11:56:13.88M 2015-11-12T11:56:49.404Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.750 34.211 1498.2715 11:56:14.10M 2015-11-12T11:56:49.594Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.751 34.212 1498.2717 11:56:14.30M 2015-11-12T11:56:49.794Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.751 34.213 1498.2731 11:56:14.50M 2015-11-12T11:56:49.994Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.207 1498.2671 11:56:14.70M 2015-11-12T11:56:50.199Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2670 11:56:14.89M 2015-11-12T11:56:50.404Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.205 1498.2666 11:56:15.11M 2015-11-12T11:56:50.604Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2664 11:56:15.31M 2015-11-12T11:56:50.809Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2655 11:56:15.51M 2015-11-12T11:56:51.014Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2656 11:56:15.71M 2015-11-12T11:56:51.214Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2650 11:56:15.91M 2015-11-12T11:56:51.419Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2642 11:56:16.13M 2015-11-12T11:56:51.619Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2642 11:56:16.33M 2015-11-12T11:56:51.824Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2653 11:56:16.52M 2015-11-12T11:56:52.031Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.204 1498.2657 11:56:16.72M 2015-11-12T11:56:52.229Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.204 1498.2672 11:56:16.92M 2015-11-12T11:56:52.434Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.204 1498.2667 11:56:17.14M 2015-11-12T11:56:52.654Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2672 11:56:17.34M 2015-11-12T11:56:52.839Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.205 1498.2672 11:56:17.56M 2015-11-12T11:56:53.044Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.205 1498.2670 11:56:17.74M 2015-11-12T11:56:53.244Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2665 11:56:17.94M 2015-11-12T11:56:53.449Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2649 11:56:18.15M 2015-11-12T11:56:53.649Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.742 34.203 1498.2632 11:56:18.36M 2015-11-12T11:56:53.854Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2634 11:56:18.55M 2015-11-12T11:56:54.059Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.744 34.205 1498.2649 11:56:18.75M 2015-11-12T11:56:54.259Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2662 11:56:18.95M 2015-11-12T11:56:54.464Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.746 34.206 1498.2684 11:56:19.17M 2015-11-12T11:56:54.664Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.208 1498.2699 11:56:19.37M 2015-11-12T11:56:54.869Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.751 34.211 1498.2747 11:56:19.57M 2015-11-12T11:56:55.074Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.751 34.212 1498.2733 11:56:19.77M 2015-11-12T11:56:55.279Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.752 34.212 1498.2739 11:56:19.97M 2015-11-12T11:56:55.504Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.752 34.212 1498.2739 11:56:20.19M 2015-11-12T11:56:55.679Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.751 34.212 1498.2732 11:56:20.39M 2015-11-12T11:56:55.884Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.751 34.211 1498.2716 11:56:20.58M 2015-11-12T11:56:56.089Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.750 34.211 1498.2699 11:56:20.78M 2015-11-12T11:56:56.294Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.748 34.209 1498.2679 11:56:21.00M 2015-11-12T11:56:56.494Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.748 34.209 1498.2679 11:56:21.20M 2015-11-12T11:56:56.699Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.749 34.209 1498.2686 11:56:21.40M 2015-11-12T11:56:56.899Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.205 1498.2642 11:56:21.60M 2015-11-12T11:56:57.119Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.204 1498.2638 11:56:21.80M 2015-11-12T11:56:57.309Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.203 1498.2639 11:56:22.03M 2015-11-12T11:56:57.509Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2677 11:56:22.22M 2015-11-12T11:56:57.714Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2697 11:56:22.41M 2015-11-12T11:56:57.914Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2711 11:56:22.61M 2015-11-12T11:56:58.119Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.749 34.208 1498.2725 11:56:22.81M 2015-11-12T11:56:58.344Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.750 34.210 1498.2742 11:56:23.03M 2015-11-12T11:56:58.524Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.751 34.211 1498.2747 11:56:23.23M 2015-11-12T11:56:58.729Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.752 34.212 1498.2751 11:56:23.43M 2015-11-12T11:56:58.929Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.751 34.211 1498.2734 11:56:23.63M 2015-11-12T11:56:59.134Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.750 34.210 1498.2726 11:56:23.83M 2015-11-12T11:56:59.339Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.748 34.208 1498.2712 11:56:24.05M 2015-11-12T11:56:59.539Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.204 1498.2657 11:56:24.25M 2015-11-12T11:56:59.739Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.204 1498.2664 11:56:24.44M 2015-11-12T11:56:59.949Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.206 1498.2672 11:56:24.64M