2015-11-12T11:51:00.169Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.740 34.202 1498.2584 11:50:24.85M 2015-11-12T11:51:00.374Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.739 34.201 1498.2582 11:50:25.07M 2015-11-12T11:51:00.574Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.739 34.201 1498.2581 11:50:25.27M 2015-11-12T11:51:00.779Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.740 34.201 1498.2578 11:50:25.47M 2015-11-12T11:51:00.984Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.739 34.200 1498.2567 11:50:25.67M 2015-11-12T11:51:01.189Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.737 34.198 1498.2554 11:50:25.87M 2015-11-12T11:51:01.389Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.740 34.201 1498.2582 11:50:26.09M 2015-11-12T11:51:01.594Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.741 34.202 1498.2592 11:50:26.28M 2015-11-12T11:51:01.799Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.203 1498.2601 11:50:26.48M 2015-11-12T11:51:01.999Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2596 11:50:26.68M 2015-11-12T11:51:02.204Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.742 34.203 1498.2595 11:50:26.88M 2015-11-12T11:51:02.404Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2612 11:50:27.10M 2015-11-12T11:51:02.604Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2635 11:50:27.30M 2015-11-12T11:51:02.814Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2650 11:50:27.50M 2015-11-12T11:51:03.015Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.738 34.199 1498.2574 11:50:27.70M 2015-11-12T11:51:03.214Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.738 34.199 1498.2568 11:50:27.90M 2015-11-12T11:51:03.419Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.738 34.199 1498.2563 11:50:28.11M 2015-11-12T11:51:03.624Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2567 11:50:28.31M 2015-11-12T11:51:03.824Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.737 34.199 1498.2544 11:50:28.51M 2015-11-12T11:51:04.029Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.737 34.199 1498.2554 11:50:28.71M 2015-11-12T11:51:04.249Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.738 34.200 1498.2566 11:50:28.91M 2015-11-12T11:51:04.464Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.738 34.200 1498.2581 11:50:29.15M 2015-11-12T11:51:04.639Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.739 34.201 1498.2599 11:50:29.33M 2015-11-12T11:51:04.839Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.201 1498.2615 11:50:29.53M 2015-11-12T11:51:05.044Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.737 34.199 1498.2598 11:50:29.73M 2015-11-12T11:51:05.249Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.737 34.198 1498.2600 11:50:29.93M 2015-11-12T11:51:05.449Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.736 34.197 1498.2594 11:50:30.14M 2015-11-12T11:51:05.654Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.737 34.198 1498.2605 11:50:30.34M 2015-11-12T11:51:05.859Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.738 34.199 1498.2612 11:50:30.54M 2015-11-12T11:51:06.059Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.738 34.200 1498.2617 11:50:30.74M 2015-11-12T11:51:06.264Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.739 34.201 1498.2626 11:50:30.94M 2015-11-12T11:51:06.464Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.740 34.202 1498.2639 11:50:31.16M 2015-11-12T11:51:06.669Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.741 34.202 1498.2644 11:50:31.36M 2015-11-12T11:51:06.869Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.742 34.203 1498.2655 11:50:31.56M 2015-11-12T11:51:07.074Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.743 34.205 1498.2661 11:50:31.75M 2015-11-12T11:51:07.279Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.742 34.204 1498.2644 11:50:31.96M 2015-11-12T11:51:07.484Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.741 34.203 1498.2629 11:50:32.18M 2015-11-12T11:51:07.684Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.740 34.202 1498.2599 11:50:32.37M 2015-11-12T11:51:07.884Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2585 11:50:32.57M 2015-11-12T11:51:08.089Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.740 34.202 1498.2581 11:50:32.77M 2015-11-12T11:51:08.294Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.740 34.203 1498.2571 11:50:32.97M 2015-11-12T11:51:08.494Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.740 34.203 1498.2555 11:50:33.19M 2015-11-12T11:51:08.714Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.741 34.204 1498.2550 11:50:33.39M 2015-11-12T11:51:08.904Z|I-OCEAN7-304-XXXX| 25.18 12.582 39.741 34.205 1498.2546 11:50:33.60M 2015-11-12T11:51:09.104Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.742 34.205 1498.2549 11:50:33.79M 2015-11-12T11:51:09.309Z|I-OCEAN7-304-XXXX| 25.04 12.582 39.742 34.205 1498.2540 11:50:34.01M 2015-11-12T11:51:09.509Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.742 34.205 1498.2532 11:50:34.21M 2015-11-12T11:51:09.714Z|I-OCEAN7-304-XXXX| 24.99 12.582 39.742 34.204 1498.2533 11:50:34.40M 2015-11-12T11:51:09.914Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.741 34.204 1498.2510 11:50:34.60M 2015-11-12T11:51:10.119Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.741 34.204 1498.2505 11:50:34.80M 2015-11-12T11:51:10.324Z|I-OCEAN7-304-XXXX| 24.91 12.582 39.740 34.203 1498.2504 11:50:35.02M 2015-11-12T11:51:10.524Z|I-OCEAN7-304-XXXX| 24.90 12.582 39.740 34.203 1498.2496 11:50:35.22M 2015-11-12T11:51:10.729Z|I-OCEAN7-304-XXXX| 24.90 12.583 39.740 34.203 1498.2505 11:50:35.42M 2015-11-12T11:51:10.934Z|I-OCEAN7-304-XXXX| 24.87 12.583 39.740 34.203 1498.2506 11:50:35.62M 2015-11-12T11:51:11.134Z|I-OCEAN7-304-XXXX| 24.94 12.583 39.740 34.202 1498.2529 11:50:35.82M 2015-11-12T11:51:11.339Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.741 34.202 1498.2542 11:50:36.03M 2015-11-12T11:51:11.539Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.741 34.203 1498.2550 11:50:36.23M 2015-11-12T11:51:11.744Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.741 34.203 1498.2562 11:50:36.43M 2015-11-12T11:51:11.949Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.741 34.203 1498.2579 11:50:36.63M 2015-11-12T11:51:12.149Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.741 34.203 1498.2581 11:50:36.83M 2015-11-12T11:51:12.354Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.741 34.203 1498.2592 11:50:37.05M 2015-11-12T11:51:12.559Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.741 34.203 1498.2595 11:50:37.25M 2015-11-12T11:51:12.759Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2607 11:50:37.45M 2015-11-12T11:51:12.964Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.203 1498.2625 11:50:37.65M 2015-11-12T11:51:13.187Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.204 1498.2644 11:50:37.85M 2015-11-12T11:51:13.369Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.743 34.204 1498.2662 11:50:38.08M 2015-11-12T11:51:13.574Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.744 34.205 1498.2681 11:50:38.26M 2015-11-12T11:51:13.774Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.744 34.206 1498.2650 11:50:38.46M 2015-11-12T11:51:13.979Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.743 34.206 1498.2645 11:50:38.66M 2015-11-12T11:51:14.179Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.745 34.207 1498.2672 11:50:38.86M 2015-11-12T11:51:14.384Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.746 34.208 1498.2686 11:50:39.08M 2015-11-12T11:51:14.589Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.747 34.209 1498.2711 11:50:39.28M 2015-11-12T11:51:14.789Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.748 34.210 1498.2715 11:50:39.48M 2015-11-12T11:51:14.989Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.749 34.211 1498.2717 11:50:39.68M 2015-11-12T11:51:15.194Z|I-OCEAN7-304-XXXX| 25.66 12.582 39.746 34.208 1498.2679 11:50:39.87M 2015-11-12T11:51:15.399Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.745 34.207 1498.2681 11:50:40.09M 2015-11-12T11:51:15.605Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.745 34.207 1498.2683 11:50:40.29M 2015-11-12T11:51:15.805Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.745 34.207 1498.2687 11:50:40.49M 2015-11-12T11:51:16.009Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.743 34.204 1498.2664 11:50:40.69M 2015-11-12T11:51:16.209Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.743 34.204 1498.2654 11:50:40.89M 2015-11-12T11:51:16.414Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2645 11:50:41.11M 2015-11-12T11:51:16.619Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.742 34.202 1498.2640 11:50:41.31M 2015-11-12T11:51:16.819Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.742 34.202 1498.2637 11:50:41.51M 2015-11-12T11:51:17.027Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.742 34.202 1498.2626 11:50:41.71M 2015-11-12T11:51:17.228Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.742 34.203 1498.2618 11:50:41.91M 2015-11-12T11:51:17.430Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.741 34.202 1498.2606 11:50:42.12M 2015-11-12T11:51:17.650Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.741 34.202 1498.2587 11:50:42.32M 2015-11-12T11:51:17.834Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.740 34.202 1498.2568 11:50:42.54M 2015-11-12T11:51:18.034Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.740 34.201 1498.2563 11:50:42.72M 2015-11-12T11:51:18.240Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.740 34.201 1498.2559 11:50:42.92M 2015-11-12T11:51:18.444Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.739 34.200 1498.2550 11:50:43.14M 2015-11-12T11:51:18.644Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.739 34.201 1498.2543 11:50:43.34M 2015-11-12T11:51:18.849Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.739 34.201 1498.2542 11:50:43.53M 2015-11-12T11:51:19.049Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.740 34.201 1498.2544 11:50:43.73M 2015-11-12T11:51:19.254Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.740 34.202 1498.2544 11:50:43.93M 2015-11-12T11:51:19.459Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.740 34.202 1498.2549 11:50:44.15M 2015-11-12T11:51:19.666Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.740 34.202 1498.2550 11:50:44.35M 2015-11-12T11:51:19.866Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.740 34.203 1498.2555 11:50:44.55M 2015-11-12T11:51:20.070Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.741 34.203 1498.2572 11:50:44.75M 2015-11-12T11:51:20.269Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.203 1498.2593 11:50:44.95M 2015-11-12T11:51:20.475Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.741 34.203 1498.2594 11:50:45.17M 2015-11-12T11:51:20.680Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.741 34.202 1498.2587 11:50:45.37M 2015-11-12T11:51:20.880Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.740 34.201 1498.2595 11:50:45.57M 2015-11-12T11:51:21.085Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.744 34.205 1498.2646 11:50:45.77M 2015-11-12T11:51:21.285Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2645 11:50:45.97M 2015-11-12T11:51:21.490Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.204 1498.2646 11:50:46.18M 2015-11-12T11:51:21.695Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.743 34.204 1498.2646 11:50:46.38M 2015-11-12T11:51:21.895Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.743 34.205 1498.2607 11:50:46.58M 2015-11-12T11:51:22.120Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.743 34.205 1498.2612 11:50:46.78M 2015-11-12T11:51:22.300Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.743 34.205 1498.2618 11:50:47.02M 2015-11-12T11:51:22.507Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.743 34.206 1498.2611 11:50:47.20M 2015-11-12T11:51:22.710Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.742 34.203 1498.2633 11:50:47.40M 2015-11-12T11:51:22.910Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.740 34.201 1498.2615 11:50:47.60M 2015-11-12T11:51:23.115Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.202 1498.2618 11:50:47.80M 2015-11-12T11:51:23.320Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2625 11:50:48.01M 2015-11-12T11:51:23.520Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.203 1498.2638 11:50:48.21M 2015-11-12T11:51:23.725Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.736 34.197 1498.2552 11:50:48.41M 2015-11-12T11:51:23.925Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.735 34.197 1498.2540 11:50:48.61M 2015-11-12T11:51:24.130Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.735 34.196 1498.2539 11:50:48.81M 2015-11-12T11:51:24.335Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.734 34.196 1498.2522 11:50:49.03M 2015-11-12T11:51:24.535Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.733 34.195 1498.2505 11:50:49.23M 2015-11-12T11:51:24.740Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.733 34.194 1498.2493 11:50:49.43M 2015-11-12T11:51:24.946Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.732 34.193 1498.2477 11:50:49.63M 2015-11-12T11:51:25.146Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.731 34.193 1498.2463 11:50:49.83M 2015-11-12T11:51:25.346Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.731 34.193 1498.2457 11:50:50.05M 2015-11-12T11:51:25.550Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.731 34.194 1498.2456 11:50:50.24M 2015-11-12T11:51:25.755Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.732 34.195 1498.2462 11:50:50.44M 2015-11-12T11:51:25.955Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.732 34.195 1498.2477 11:50:50.64M 2015-11-12T11:51:26.160Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.732 34.195 1498.2474 11:50:50.84M 2015-11-12T11:51:26.365Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.733 34.195 1498.2483 11:50:51.06M 2015-11-12T11:51:26.586Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.734 34.196 1498.2505 11:50:51.26M 2015-11-12T11:51:26.770Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.735 34.197 1498.2520 11:50:51.47M 2015-11-12T11:51:26.970Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.736 34.198 1498.2538 11:50:51.66M 2015-11-12T11:51:27.175Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.736 34.198 1498.2552 11:50:51.86M 2015-11-12T11:51:27.375Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2563 11:50:52.08M 2015-11-12T11:51:27.580Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.738 34.200 1498.2571 11:50:52.27M 2015-11-12T11:51:27.780Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.738 34.201 1498.2581 11:50:52.47M 2015-11-12T11:51:27.990Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.739 34.201 1498.2595 11:50:52.67M 2015-11-12T11:51:28.190Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.739 34.201 1498.2603 11:50:52.87M 2015-11-12T11:51:28.390Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.739 34.201 1498.2615 11:50:53.09M 2015-11-12T11:51:28.595Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.201 1498.2626 11:50:53.29M 2015-11-12T11:51:28.800Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2628 11:50:53.48M 2015-11-12T11:51:29.000Z|I-OCEAN7-304-XXXX| 25.58 12.583 39.740 34.202 1498.2626 11:50:53.68M 2015-11-12T11:51:29.205Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.741 34.203 1498.2642 11:50:53.88M 2015-11-12T11:51:29.405Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.741 34.203 1498.2634 11:50:54.10M 2015-11-12T11:51:29.615Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.740 34.202 1498.2629 11:50:54.30M 2015-11-12T11:51:29.815Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.740 34.201 1498.2626 11:50:54.50M 2015-11-12T11:51:30.015Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.200 1498.2616 11:50:54.70M 2015-11-12T11:51:30.220Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.200 1498.2617 11:50:54.90M 2015-11-12T11:51:30.428Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2629 11:50:55.12M 2015-11-12T11:51:30.627Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.741 34.202 1498.2628 11:50:55.32M 2015-11-12T11:51:30.830Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.742 34.202 1498.2638 11:50:55.52M 2015-11-12T11:51:31.051Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.203 1498.2633 11:50:55.72M 2015-11-12T11:51:31.235Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2635 11:50:55.93M 2015-11-12T11:51:31.440Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.744 34.204 1498.2631 11:50:56.13M 2015-11-12T11:51:31.640Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2623 11:50:56.33M 2015-11-12T11:51:31.864Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.744 34.205 1498.2612 11:50:56.53M 2015-11-12T11:51:32.051Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.743 34.204 1498.2612 11:50:56.73M 2015-11-12T11:51:32.250Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.743 34.204 1498.2600 11:50:56.93M 2015-11-12T11:51:32.450Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.742 34.203 1498.2584 11:50:57.15M 2015-11-12T11:51:32.655Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.741 34.203 1498.2572 11:50:57.34M 2015-11-12T11:51:32.860Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.740 34.202 1498.2548 11:50:57.55M 2015-11-12T11:51:33.060Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.740 34.202 1498.2544 11:50:57.75M 2015-11-12T11:51:33.266Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.739 34.201 1498.2539 11:50:57.94M 2015-11-12T11:51:33.466Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.743 34.205 1498.2590 11:50:58.16M 2015-11-12T11:51:33.670Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.744 34.206 1498.2589 11:50:58.36M 2015-11-12T11:51:33.875Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.744 34.206 1498.2598 11:50:58.56M 2015-11-12T11:51:34.075Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.743 34.205 1498.2584 11:50:58.76M 2015-11-12T11:51:34.280Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.742 34.204 1498.2584 11:50:58.96M 2015-11-12T11:51:34.504Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.742 34.204 1498.2594 11:50:59.18M 2015-11-12T11:51:34.690Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.741 34.203 1498.2600 11:50:59.38M 2015-11-12T11:51:34.890Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.741 34.203 1498.2610 11:50:59.58M 2015-11-12T11:51:35.095Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.741 34.202 1498.2610 11:50:59.78M 2015-11-12T11:51:35.295Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.745 34.206 1498.2672 11:51:00.00M 2015-11-12T11:51:35.515Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2655 11:51:00.19M 2015-11-12T11:51:35.700Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.203 1498.2656 11:51:00.41M 2015-11-12T11:51:35.906Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2653 11:51:00.59M 2015-11-12T11:51:36.110Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.202 1498.2649 11:51:00.79M 2015-11-12T11:51:36.310Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.202 1498.2645 11:51:01.01M 2015-11-12T11:51:36.510Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.740 34.201 1498.2644 11:51:01.21M 2015-11-12T11:51:36.715Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.739 34.200 1498.2639 11:51:01.41M 2015-11-12T11:51:36.920Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.739 34.199 1498.2633 11:51:01.61M 2015-11-12T11:51:37.120Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.739 34.200 1498.2623 11:51:01.81M 2015-11-12T11:51:37.325Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.200 1498.2622 11:51:02.02M 2015-11-12T11:51:37.530Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.740 34.201 1498.2611 11:51:02.22M 2015-11-12T11:51:37.730Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.740 34.202 1498.2604 11:51:02.42M 2015-11-12T11:51:37.935Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2601 11:51:02.62M 2015-11-12T11:51:38.135Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2599 11:51:02.82M 2015-11-12T11:51:38.340Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.742 34.204 1498.2596 11:51:03.04M 2015-11-12T11:51:38.546Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.205 1498.2596 11:51:03.24M 2015-11-12T11:51:38.746Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.743 34.205 1498.2595 11:51:03.44M 2015-11-12T11:51:38.950Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.743 34.205 1498.2595 11:51:03.64M 2015-11-12T11:51:39.155Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2603 11:51:03.84M 2015-11-12T11:51:39.355Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.207 1498.2603 11:51:04.05M 2015-11-12T11:51:39.560Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.745 34.207 1498.2612 11:51:04.25M 2015-11-12T11:51:39.760Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.207 1498.2612 11:51:04.45M 2015-11-12T11:51:39.980Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.208 1498.2617 11:51:04.65M 2015-11-12T11:51:40.170Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.746 34.208 1498.2611 11:51:04.87M 2015-11-12T11:51:40.371Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.746 34.208 1498.2623 11:51:05.07M 2015-11-12T11:51:40.575Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.207 1498.2632 11:51:05.27M 2015-11-12T11:51:40.775Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.208 1498.2638 11:51:05.47M 2015-11-12T11:51:40.980Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.207 1498.2644 11:51:05.66M 2015-11-12T11:51:41.186Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.207 1498.2657 11:51:05.87M 2015-11-12T11:51:41.386Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.207 1498.2655 11:51:06.08M 2015-11-12T11:51:41.590Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.745 34.206 1498.2651 11:51:06.28M 2015-11-12T11:51:41.790Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.745 34.206 1498.2660 11:51:06.48M 2015-11-12T11:51:41.995Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.745 34.206 1498.2661 11:51:06.68M 2015-11-12T11:51:42.196Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2655 11:51:06.88M 2015-11-12T11:51:42.401Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2657 11:51:07.10M 2015-11-12T11:51:42.606Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.743 34.205 1498.2645 11:51:07.30M 2015-11-12T11:51:42.811Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.205 1498.2637 11:51:07.50M 2015-11-12T11:51:43.011Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.743 34.204 1498.2629 11:51:07.70M 2015-11-12T11:51:43.215Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.742 34.203 1498.2621 11:51:07.89M 2015-11-12T11:51:43.421Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2605 11:51:08.11M 2015-11-12T11:51:43.621Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.739 34.201 1498.2583 11:51:08.31M 2015-11-12T11:51:43.821Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.739 34.201 1498.2588 11:51:08.51M 2015-11-12T11:51:44.028Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.739 34.201 1498.2572 11:51:08.71M 2015-11-12T11:51:44.227Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.739 34.201 1498.2579 11:51:08.91M 2015-11-12T11:51:44.452Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2578 11:51:09.13M 2015-11-12T11:51:44.636Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.740 34.201 1498.2579 11:51:09.35M 2015-11-12T11:51:44.836Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2582 11:51:09.53M 2015-11-12T11:51:45.041Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.741 34.203 1498.2588 11:51:09.73M 2015-11-12T11:51:45.246Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2595 11:51:09.93M 2015-11-12T11:51:45.451Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.742 34.204 1498.2590 11:51:10.14M 2015-11-12T11:51:45.651Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.741 34.203 1498.2570 11:51:10.34M 2015-11-12T11:51:45.856Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.741 34.203 1498.2563 11:51:10.54M 2015-11-12T11:51:46.056Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2560 11:51:10.74M 2015-11-12T11:51:46.261Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.739 34.202 1498.2552 11:51:10.94M 2015-11-12T11:51:46.461Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.738 34.201 1498.2550 11:51:11.16M 2015-11-12T11:51:46.703Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.737 34.199 1498.2540 11:51:11.36M 2015-11-12T11:51:46.866Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.736 34.198 1498.2527 11:51:11.55M 2015-11-12T11:51:47.071Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.737 34.199 1498.2532 11:51:11.75M 2015-11-12T11:51:47.271Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.737 34.197 1498.2592 11:51:11.95M 2015-11-12T11:51:47.481Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.736 34.196 1498.2599 11:51:12.17M 2015-11-12T11:51:47.681Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.737 34.196 1498.2612 11:51:12.37M 2015-11-12T11:51:47.881Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.737 34.196 1498.2620 11:51:12.57M 2015-11-12T11:51:48.091Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.737 34.196 1498.2622 11:51:12.77M 2015-11-12T11:51:48.291Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.736 34.196 1498.2614 11:51:12.97M 2015-11-12T11:51:48.491Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.738 34.197 1498.2637 11:51:13.19M 2015-11-12T11:51:48.696Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.737 34.197 1498.2643 11:51:13.39M 2015-11-12T11:51:48.916Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.737 34.197 1498.2640 11:51:13.58M 2015-11-12T11:51:49.101Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.745 34.205 1498.2729 11:51:13.80M 2015-11-12T11:51:49.306Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.744 34.204 1498.2715 11:51:14.01M 2015-11-12T11:51:49.506Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.743 34.203 1498.2699 11:51:14.20M 2015-11-12T11:51:49.711Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.742 34.202 1498.2671 11:51:14.40M 2015-11-12T11:51:49.916Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.740 34.200 1498.2645 11:51:14.60M 2015-11-12T11:51:50.116Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.737 34.198 1498.2601 11:51:14.80M 2015-11-12T11:51:50.321Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.737 34.199 1498.2592 11:51:15.02M 2015-11-12T11:51:50.526Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.197 1498.2570 11:51:15.22M 2015-11-12T11:51:50.731Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.735 34.197 1498.2554 11:51:15.42M 2015-11-12T11:51:50.931Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.735 34.196 1498.2550 11:51:15.62M 2015-11-12T11:51:51.131Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.734 34.196 1498.2539 11:51:15.82M 2015-11-12T11:51:51.336Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.737 34.198 1498.2561 11:51:16.03M 2015-11-12T11:51:51.543Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.738 34.199 1498.2568 11:51:16.23M 2015-11-12T11:51:51.744Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.740 34.201 1498.2587 11:51:16.43M 2015-11-12T11:51:51.984Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.740 34.201 1498.2583 11:51:16.63M 2015-11-12T11:51:52.146Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.741 34.202 1498.2588 11:51:16.83M 2015-11-12T11:51:52.351Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.738 34.199 1498.2556 11:51:17.05M 2015-11-12T11:51:52.556Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.738 34.199 1498.2560 11:51:17.25M 2015-11-12T11:51:52.756Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.739 34.200 1498.2555 11:51:17.45M 2015-11-12T11:51:52.961Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.739 34.200 1498.2549 11:51:17.65M 2015-11-12T11:51:53.166Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.739 34.200 1498.2565 11:51:17.84M 2015-11-12T11:51:53.386Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.738 34.199 1498.2573 11:51:18.07M 2015-11-12T11:51:53.566Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.738 34.198 1498.2579 11:51:18.28M 2015-11-12T11:51:53.771Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.736 34.197 1498.2561 11:51:18.46M 2015-11-12T11:51:53.977Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.736 34.197 1498.2555 11:51:18.66M 2015-11-12T11:51:54.181Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.736 34.196 1498.2554 11:51:18.86M 2015-11-12T11:51:54.381Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.736 34.197 1498.2562 11:51:19.08M 2015-11-12T11:51:54.581Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.736 34.196 1498.2571 11:51:19.28M 2015-11-12T11:51:54.786Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.736 34.197 1498.2578 11:51:19.48M 2015-11-12T11:51:55.024Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.737 34.198 1498.2588 11:51:19.68M 2015-11-12T11:51:55.196Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.738 34.198 1498.2606 11:51:19.88M 2015-11-12T11:51:55.396Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.739 34.199 1498.2615 11:51:20.10M 2015-11-12T11:51:55.601Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.200 1498.2623 11:51:20.29M 2015-11-12T11:51:55.801Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.739 34.200 1498.2628 11:51:20.49M 2015-11-12T11:51:56.006Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.740 34.201 1498.2644 11:51:20.69M 2015-11-12T11:51:56.211Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.741 34.202 1498.2650 11:51:20.89M 2015-11-12T11:51:56.411Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.744 34.204 1498.2675 11:51:21.11M 2015-11-12T11:51:56.616Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2661 11:51:21.31M 2015-11-12T11:51:56.816Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2650 11:51:21.51M 2015-11-12T11:51:57.021Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.205 1498.2649 11:51:21.71M 2015-11-12T11:51:57.221Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.744 34.206 1498.2637 11:51:21.90M 2015-11-12T11:51:57.428Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.744 34.205 1498.2635 11:51:22.12M 2015-11-12T11:51:57.631Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.204 1498.2615 11:51:22.32M 2015-11-12T11:51:57.851Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.742 34.204 1498.2593 11:51:22.52M 2015-11-12T11:51:58.031Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.739 34.201 1498.2545 11:51:22.74M 2015-11-12T11:51:58.241Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.739 34.201 1498.2537 11:51:22.92M 2015-11-12T11:51:58.441Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.738 34.200 1498.2526 11:51:23.14M 2015-11-12T11:51:58.646Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.737 34.199 1498.2512 11:51:23.34M 2015-11-12T11:51:58.846Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.736 34.198 1498.2500 11:51:23.54M 2015-11-12T11:51:59.051Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.735 34.197 1498.2482 11:51:23.74M 2015-11-12T11:51:59.251Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.739 34.201 1498.2531 11:51:23.93M 2015-11-12T11:51:59.456Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.740 34.202 1498.2537 11:51:24.15M 2015-11-12T11:51:59.661Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.741 34.203 1498.2554 11:51:24.35M 2015-11-12T11:51:59.861Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.741 34.204 1498.2576 11:51:24.55M