2015-11-12T11:50:00.051Z|I-OCEAN7-304-XXXX|  25.57  12.582  39.749  34.212 1498.2698 11:49:24.73M
2015-11-12T11:50:00.251Z|I-OCEAN7-304-XXXX|  25.56  12.582  39.740  34.203 1498.2596 11:49:24.93M
2015-11-12T11:50:00.456Z|I-OCEAN7-304-XXXX|  25.59  12.582  39.740  34.203 1498.2596 11:49:25.15M
2015-11-12T11:50:00.661Z|I-OCEAN7-304-XXXX|  25.60  12.582  39.744  34.207 1498.2657 11:49:25.35M
2015-11-12T11:50:00.861Z|I-OCEAN7-304-XXXX|  25.60  12.583  39.745  34.207 1498.2678 11:49:25.55M
2015-11-12T11:50:01.066Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.747  34.209 1498.2714 11:49:25.75M
2015-11-12T11:50:01.266Z|I-OCEAN7-304-XXXX|  25.64  12.584  39.748  34.209 1498.2733 11:49:25.94M
2015-11-12T11:50:01.479Z|I-OCEAN7-304-XXXX|  25.64  12.584  39.749  34.209 1498.2744 11:49:26.16M
2015-11-12T11:50:01.691Z|I-OCEAN7-304-XXXX|  25.64  12.584  39.749  34.210 1498.2756 11:49:26.36M
2015-11-12T11:50:01.876Z|I-OCEAN7-304-XXXX|  25.64  12.584  39.751  34.211 1498.2773 11:49:26.58M
2015-11-12T11:50:02.081Z|I-OCEAN7-304-XXXX|  25.60  12.584  39.752  34.213 1498.2788 11:49:26.76M
2015-11-12T11:50:02.287Z|I-OCEAN7-304-XXXX|  25.55  12.584  39.753  34.214 1498.2780 11:49:26.96M
2015-11-12T11:50:02.486Z|I-OCEAN7-304-XXXX|  25.53  12.584  39.753  34.214 1498.2778 11:49:27.18M
2015-11-12T11:50:02.691Z|I-OCEAN7-304-XXXX|  25.50  12.584  39.753  34.214 1498.2773 11:49:27.38M
2015-11-12T11:50:02.891Z|I-OCEAN7-304-XXXX|  25.45  12.584  39.753  34.214 1498.2770 11:49:27.58M
2015-11-12T11:50:03.096Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.750  34.211 1498.2723 11:49:27.78M
2015-11-12T11:50:03.296Z|I-OCEAN7-304-XXXX|  25.40  12.584  39.750  34.210 1498.2723 11:49:27.97M
2015-11-12T11:50:03.501Z|I-OCEAN7-304-XXXX|  25.35  12.584  39.749  34.210 1498.2708 11:49:28.19M
2015-11-12T11:50:03.706Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.748  34.209 1498.2687 11:49:28.39M
2015-11-12T11:50:03.944Z|I-OCEAN7-304-XXXX|  25.24  12.584  39.747  34.208 1498.2666 11:49:28.59M
2015-11-12T11:50:04.111Z|I-OCEAN7-304-XXXX|  25.18  12.584  39.747  34.208 1498.2651 11:49:28.79M
2015-11-12T11:50:04.311Z|I-OCEAN7-304-XXXX|  25.15  12.584  39.746  34.207 1498.2643 11:49:29.01M
2015-11-12T11:50:04.516Z|I-OCEAN7-304-XXXX|  25.11  12.584  39.745  34.206 1498.2622 11:49:29.21M
2015-11-12T11:50:04.716Z|I-OCEAN7-304-XXXX|  25.01  12.584  39.748  34.209 1498.2643 11:49:29.41M
2015-11-12T11:50:04.921Z|I-OCEAN7-304-XXXX|  25.01  12.584  39.744  34.205 1498.2604 11:49:29.60M
2015-11-12T11:50:05.126Z|I-OCEAN7-304-XXXX|  24.97  12.584  39.743  34.204 1498.2587 11:49:29.80M
2015-11-12T11:50:05.331Z|I-OCEAN7-304-XXXX|  24.96  12.584  39.743  34.204 1498.2578 11:49:30.02M
2015-11-12T11:50:05.531Z|I-OCEAN7-304-XXXX|  24.92  12.584  39.742  34.204 1498.2566 11:49:30.22M
2015-11-12T11:50:05.736Z|I-OCEAN7-304-XXXX|  24.93  12.584  39.743  34.204 1498.2566 11:49:30.42M
2015-11-12T11:50:05.936Z|I-OCEAN7-304-XXXX|  24.92  12.584  39.743  34.204 1498.2568 11:49:30.62M
2015-11-12T11:50:06.156Z|I-OCEAN7-304-XXXX|  24.92  12.584  39.743  34.204 1498.2571 11:49:30.82M
2015-11-12T11:50:06.346Z|I-OCEAN7-304-XXXX|  24.91  12.584  39.743  34.205 1498.2573 11:49:31.05M
2015-11-12T11:50:06.546Z|I-OCEAN7-304-XXXX|  24.91  12.584  39.747  34.209 1498.2617 11:49:31.24M
2015-11-12T11:50:06.746Z|I-OCEAN7-304-XXXX|  25.00  12.584  39.748  34.209 1498.2638 11:49:31.44M
2015-11-12T11:50:06.951Z|I-OCEAN7-304-XXXX|  25.00  12.584  39.750  34.211 1498.2667 11:49:31.63M
2015-11-12T11:50:07.157Z|I-OCEAN7-304-XXXX|  25.06  12.584  39.750  34.211 1498.2676 11:49:31.83M
2015-11-12T11:50:07.361Z|I-OCEAN7-304-XXXX|  25.10  12.584  39.750  34.211 1498.2688 11:49:32.06M
2015-11-12T11:50:07.566Z|I-OCEAN7-304-XXXX|  25.16  12.584  39.750  34.211 1498.2695 11:49:32.25M
2015-11-12T11:50:07.766Z|I-OCEAN7-304-XXXX|  25.23  12.584  39.753  34.213 1498.2740 11:49:32.45M
2015-11-12T11:50:07.972Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.753  34.213 1498.2753 11:49:32.65M
2015-11-12T11:50:08.171Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.753  34.213 1498.2759 11:49:32.85M
2015-11-12T11:50:08.377Z|I-OCEAN7-304-XXXX|  25.45  12.584  39.753  34.214 1498.2777 11:49:33.07M
2015-11-12T11:50:08.576Z|I-OCEAN7-304-XXXX|  25.50  12.584  39.754  34.214 1498.2789 11:49:33.27M
2015-11-12T11:50:08.781Z|I-OCEAN7-304-XXXX|  25.56  12.584  39.754  34.214 1498.2800 11:49:33.47M
2015-11-12T11:50:08.987Z|I-OCEAN7-304-XXXX|  25.60  12.584  39.754  34.214 1498.2810 11:49:33.67M
2015-11-12T11:50:09.187Z|I-OCEAN7-304-XXXX|  25.65  12.584  39.754  34.214 1498.2819 11:49:33.86M
2015-11-12T11:50:09.387Z|I-OCEAN7-304-XXXX|  25.67  12.585  39.753  34.213 1498.2811 11:49:34.08M
2015-11-12T11:50:09.592Z|I-OCEAN7-304-XXXX|  25.65  12.585  39.751  34.211 1498.2800 11:49:34.28M
2015-11-12T11:50:09.797Z|I-OCEAN7-304-XXXX|  25.70  12.584  39.751  34.211 1498.2798 11:49:34.48M
2015-11-12T11:50:09.997Z|I-OCEAN7-304-XXXX|  25.69  12.584  39.751  34.211 1498.2791 11:49:34.68M
2015-11-12T11:50:10.202Z|I-OCEAN7-304-XXXX|  25.69  12.584  39.750  34.210 1498.2776 11:49:34.88M
2015-11-12T11:50:10.407Z|I-OCEAN7-304-XXXX|  25.67  12.584  39.749  34.210 1498.2758 11:49:35.10M
2015-11-12T11:50:10.628Z|I-OCEAN7-304-XXXX|  25.64  12.583  39.750  34.211 1498.2753 11:49:35.30M
2015-11-12T11:50:10.812Z|I-OCEAN7-304-XXXX|  25.62  12.583  39.750  34.212 1498.2753 11:49:35.51M
2015-11-12T11:50:11.017Z|I-OCEAN7-304-XXXX|  25.59  12.583  39.747  34.208 1498.2711 11:49:35.69M
2015-11-12T11:50:11.217Z|I-OCEAN7-304-XXXX|  25.57  12.584  39.746  34.207 1498.2701 11:49:35.89M
2015-11-12T11:50:11.422Z|I-OCEAN7-304-XXXX|  25.52  12.584  39.746  34.207 1498.2706 11:49:36.11M
2015-11-12T11:50:11.622Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.747  34.208 1498.2686 11:49:36.31M
2015-11-12T11:50:11.828Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.747  34.208 1498.2678 11:49:36.51M
2015-11-12T11:50:12.032Z|I-OCEAN7-304-XXXX|  25.40  12.583  39.747  34.209 1498.2678 11:49:36.71M
2015-11-12T11:50:12.232Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.754  34.215 1498.2742 11:49:36.91M
2015-11-12T11:50:12.437Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.754  34.216 1498.2738 11:49:37.13M
2015-11-12T11:50:12.637Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.755  34.216 1498.2736 11:49:37.33M
2015-11-12T11:50:12.842Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.752  34.213 1498.2701 11:49:37.53M
2015-11-12T11:50:13.047Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.751  34.213 1498.2678 11:49:37.73M
2015-11-12T11:50:13.247Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.750  34.212 1498.2673 11:49:37.92M
2015-11-12T11:50:13.452Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.750  34.212 1498.2678 11:49:38.14M
2015-11-12T11:50:13.652Z|I-OCEAN7-304-XXXX|  25.10  12.583  39.747  34.208 1498.2629 11:49:38.34M
2015-11-12T11:50:13.852Z|I-OCEAN7-304-XXXX|  25.06  12.583  39.746  34.208 1498.2621 11:49:38.54M
2015-11-12T11:50:14.057Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.746  34.207 1498.2609 11:49:38.74M
2015-11-12T11:50:14.262Z|I-OCEAN7-304-XXXX|  25.05  12.583  39.745  34.207 1498.2607 11:49:38.94M
2015-11-12T11:50:14.467Z|I-OCEAN7-304-XXXX|  25.05  12.584  39.745  34.206 1498.2606 11:49:39.16M
2015-11-12T11:50:14.667Z|I-OCEAN7-304-XXXX|  25.05  12.584  39.744  34.206 1498.2601 11:49:39.36M
2015-11-12T11:50:14.872Z|I-OCEAN7-304-XXXX|  25.06  12.584  39.746  34.207 1498.2623 11:49:39.56M
2015-11-12T11:50:15.092Z|I-OCEAN7-304-XXXX|  25.09  12.584  39.746  34.207 1498.2629 11:49:39.75M
2015-11-12T11:50:15.277Z|I-OCEAN7-304-XXXX|  25.10  12.584  39.746  34.207 1498.2627 11:49:39.97M
2015-11-12T11:50:15.482Z|I-OCEAN7-304-XXXX|  25.13  12.584  39.746  34.207 1498.2639 11:49:40.17M
2015-11-12T11:50:15.682Z|I-OCEAN7-304-XXXX|  25.17  12.584  39.747  34.208 1498.2657 11:49:40.37M
2015-11-12T11:50:15.892Z|I-OCEAN7-304-XXXX|  25.20  12.584  39.753  34.213 1498.2720 11:49:40.57M
2015-11-12T11:50:16.092Z|I-OCEAN7-304-XXXX|  25.25  12.582  39.753  34.216 1498.2687 11:49:40.77M
2015-11-12T11:50:16.292Z|I-OCEAN7-304-XXXX|  25.31  12.581  39.751  34.214 1498.2661 11:49:40.97M
2015-11-12T11:50:16.497Z|I-OCEAN7-304-XXXX|  25.34  12.581  39.751  34.214 1498.2661 11:49:41.19M
2015-11-12T11:50:16.697Z|I-OCEAN7-304-XXXX|  25.37  12.581  39.744  34.207 1498.2592 11:49:41.39M
2015-11-12T11:50:16.902Z|I-OCEAN7-304-XXXX|  25.37  12.581  39.743  34.207 1498.2585 11:49:41.58M
2015-11-12T11:50:17.107Z|I-OCEAN7-304-XXXX|  25.38  12.581  39.743  34.207 1498.2579 11:49:41.78M
2015-11-12T11:50:17.312Z|I-OCEAN7-304-XXXX|  25.42  12.581  39.742  34.206 1498.2585 11:49:42.00M
2015-11-12T11:50:17.512Z|I-OCEAN7-304-XXXX|  25.48  12.581  39.742  34.205 1498.2584 11:49:42.20M
2015-11-12T11:50:17.717Z|I-OCEAN7-304-XXXX|  25.50  12.581  39.741  34.204 1498.2577 11:49:42.40M
2015-11-12T11:50:17.917Z|I-OCEAN7-304-XXXX|  25.49  12.582  39.741  34.204 1498.2587 11:49:42.60M
2015-11-12T11:50:18.117Z|I-OCEAN7-304-XXXX|  25.49  12.582  39.742  34.205 1498.2604 11:49:42.80M
2015-11-12T11:50:18.322Z|I-OCEAN7-304-XXXX|  25.49  12.582  39.742  34.204 1498.2610 11:49:43.02M
2015-11-12T11:50:18.527Z|I-OCEAN7-304-XXXX|  25.50  12.583  39.743  34.205 1498.2633 11:49:43.22M
2015-11-12T11:50:18.727Z|I-OCEAN7-304-XXXX|  25.50  12.583  39.743  34.205 1498.2645 11:49:43.42M
2015-11-12T11:50:18.932Z|I-OCEAN7-304-XXXX|  25.53  12.582  39.743  34.206 1498.2634 11:49:43.61M
2015-11-12T11:50:19.137Z|I-OCEAN7-304-XXXX|  25.55  12.582  39.748  34.210 1498.2682 11:49:43.81M
2015-11-12T11:50:19.344Z|I-OCEAN7-304-XXXX|  25.52  12.582  39.749  34.211 1498.2688 11:49:44.03M
2015-11-12T11:50:19.557Z|I-OCEAN7-304-XXXX|  25.48  12.582  39.750  34.212 1498.2686 11:49:44.23M
2015-11-12T11:50:19.742Z|I-OCEAN7-304-XXXX|  25.45  12.581  39.749  34.212 1498.2662 11:49:44.45M
2015-11-12T11:50:19.947Z|I-OCEAN7-304-XXXX|  25.42  12.581  39.748  34.211 1498.2644 11:49:44.63M
2015-11-12T11:50:20.152Z|I-OCEAN7-304-XXXX|  25.39  12.581  39.747  34.210 1498.2626 11:49:44.83M
2015-11-12T11:50:20.357Z|I-OCEAN7-304-XXXX|  25.39  12.581  39.746  34.209 1498.2621 11:49:45.05M
2015-11-12T11:50:20.557Z|I-OCEAN7-304-XXXX|  25.31  12.582  39.745  34.208 1498.2616 11:49:45.25M
2015-11-12T11:50:20.762Z|I-OCEAN7-304-XXXX|  25.26  12.582  39.745  34.207 1498.2606 11:49:45.45M
2015-11-12T11:50:20.962Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.744  34.207 1498.2607 11:49:45.65M
2015-11-12T11:50:21.167Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.744  34.206 1498.2614 11:49:45.84M
2015-11-12T11:50:21.367Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.745  34.207 1498.2625 11:49:46.06M
2015-11-12T11:50:21.572Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.745  34.206 1498.2634 11:49:46.26M
2015-11-12T11:50:21.772Z|I-OCEAN7-304-XXXX|  25.21  12.583  39.741  34.203 1498.2582 11:49:46.46M
2015-11-12T11:50:21.977Z|I-OCEAN7-304-XXXX|  25.21  12.583  39.742  34.204 1498.2577 11:49:46.66M
2015-11-12T11:50:22.182Z|I-OCEAN7-304-XXXX|  25.21  12.583  39.742  34.204 1498.2583 11:49:46.86M
2015-11-12T11:50:22.382Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.742  34.204 1498.2584 11:49:47.08M
2015-11-12T11:50:22.587Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.742  34.204 1498.2587 11:49:47.28M
2015-11-12T11:50:22.792Z|I-OCEAN7-304-XXXX|  25.17  12.583  39.742  34.204 1498.2577 11:49:47.48M
2015-11-12T11:50:22.992Z|I-OCEAN7-304-XXXX|  25.18  12.583  39.741  34.203 1498.2568 11:49:47.68M
2015-11-12T11:50:23.197Z|I-OCEAN7-304-XXXX|  25.22  12.583  39.740  34.202 1498.2576 11:49:47.88M
2015-11-12T11:50:23.397Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.741  34.203 1498.2581 11:49:48.09M
2015-11-12T11:50:23.602Z|I-OCEAN7-304-XXXX|  25.24  12.583  39.739  34.201 1498.2566 11:49:48.29M
2015-11-12T11:50:23.807Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.742  34.203 1498.2599 11:49:48.49M
2015-11-12T11:50:24.028Z|I-OCEAN7-304-XXXX|  25.31  12.583  39.741  34.203 1498.2600 11:49:48.69M
2015-11-12T11:50:24.212Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.740  34.202 1498.2593 11:49:48.91M
2015-11-12T11:50:24.412Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.740  34.202 1498.2594 11:49:49.11M
2015-11-12T11:50:24.617Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.740  34.202 1498.2593 11:49:49.31M
2015-11-12T11:50:24.822Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.740  34.201 1498.2596 11:49:49.51M
2015-11-12T11:50:25.022Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.740  34.201 1498.2599 11:49:49.70M
2015-11-12T11:50:25.228Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.739  34.201 1498.2604 11:49:49.90M
2015-11-12T11:50:25.428Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.741  34.203 1498.2632 11:49:50.12M
2015-11-12T11:50:25.632Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.741  34.203 1498.2638 11:49:50.32M
2015-11-12T11:50:25.837Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.740  34.201 1498.2629 11:49:50.52M
2015-11-12T11:50:26.064Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.740  34.201 1498.2637 11:49:50.72M
2015-11-12T11:50:26.237Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.741  34.202 1498.2637 11:49:50.92M
2015-11-12T11:50:26.447Z|I-OCEAN7-304-XXXX|  25.49  12.584  39.742  34.203 1498.2650 11:49:51.13M
2015-11-12T11:50:26.647Z|I-OCEAN7-304-XXXX|  25.47  12.584  39.742  34.203 1498.2654 11:49:51.34M
2015-11-12T11:50:26.852Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.743  34.204 1498.2659 11:49:51.54M
2015-11-12T11:50:27.052Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.744  34.204 1498.2665 11:49:51.73M
2015-11-12T11:50:27.257Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.737  34.198 1498.2574 11:49:51.93M
2015-11-12T11:50:27.457Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.736  34.198 1498.2556 11:49:52.15M
2015-11-12T11:50:27.663Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.736  34.197 1498.2555 11:49:52.35M
2015-11-12T11:50:27.862Z|I-OCEAN7-304-XXXX|  25.28  12.584  39.737  34.198 1498.2552 11:49:52.55M
2015-11-12T11:50:28.067Z|I-OCEAN7-304-XXXX|  25.23  12.584  39.737  34.198 1498.2549 11:49:52.75M
2015-11-12T11:50:28.272Z|I-OCEAN7-304-XXXX|  25.23  12.584  39.737  34.199 1498.2555 11:49:52.95M
2015-11-12T11:50:28.492Z|I-OCEAN7-304-XXXX|  25.23  12.584  39.737  34.198 1498.2551 11:49:53.17M
2015-11-12T11:50:28.677Z|I-OCEAN7-304-XXXX|  25.19  12.584  39.736  34.197 1498.2533 11:49:53.38M
2015-11-12T11:50:28.882Z|I-OCEAN7-304-XXXX|  25.16  12.584  39.736  34.198 1498.2526 11:49:53.57M
2015-11-12T11:50:29.082Z|I-OCEAN7-304-XXXX|  25.13  12.584  39.736  34.198 1498.2524 11:49:53.77M
2015-11-12T11:50:29.282Z|I-OCEAN7-304-XXXX|  25.14  12.584  39.737  34.198 1498.2534 11:49:53.96M
2015-11-12T11:50:29.487Z|I-OCEAN7-304-XXXX|  25.14  12.584  39.737  34.198 1498.2542 11:49:54.18M
2015-11-12T11:50:29.692Z|I-OCEAN7-304-XXXX|  25.13  12.584  39.737  34.199 1498.2543 11:49:54.38M
2015-11-12T11:50:29.893Z|I-OCEAN7-304-XXXX|  25.15  12.584  39.741  34.203 1498.2582 11:49:54.58M
2015-11-12T11:50:30.097Z|I-OCEAN7-304-XXXX|  25.15  12.584  39.741  34.203 1498.2582 11:49:54.78M
2015-11-12T11:50:30.304Z|I-OCEAN7-304-XXXX|  25.15  12.583  39.749  34.210 1498.2655 11:49:55.00M
2015-11-12T11:50:30.507Z|I-OCEAN7-304-XXXX|  25.15  12.583  39.749  34.211 1498.2662 11:49:55.20M
2015-11-12T11:50:30.707Z|I-OCEAN7-304-XXXX|  25.19  12.583  39.750  34.212 1498.2672 11:49:55.40M
2015-11-12T11:50:30.912Z|I-OCEAN7-304-XXXX|  25.22  12.583  39.750  34.212 1498.2675 11:49:55.60M
2015-11-12T11:50:31.112Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.750  34.212 1498.2672 11:49:55.79M
2015-11-12T11:50:31.318Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.750  34.212 1498.2675 11:49:56.01M
2015-11-12T11:50:31.518Z|I-OCEAN7-304-XXXX|  25.25  12.582  39.742  34.205 1498.2578 11:49:56.21M
2015-11-12T11:50:31.722Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.741  34.204 1498.2576 11:49:56.41M
2015-11-12T11:50:31.927Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.741  34.203 1498.2565 11:49:56.61M
2015-11-12T11:50:32.128Z|I-OCEAN7-304-XXXX|  25.33  12.582  39.740  34.203 1498.2567 11:49:56.81M
2015-11-12T11:50:32.333Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.740  34.202 1498.2570 11:49:57.03M
2015-11-12T11:50:32.533Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.739  34.202 1498.2557 11:49:57.23M
2015-11-12T11:50:32.738Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.738  34.201 1498.2551 11:49:57.43M
2015-11-12T11:50:32.958Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.737  34.200 1498.2542 11:49:57.62M
2015-11-12T11:50:33.143Z|I-OCEAN7-304-XXXX|  25.37  12.582  39.738  34.201 1498.2548 11:49:57.84M
2015-11-12T11:50:33.348Z|I-OCEAN7-304-XXXX|  25.43  12.583  39.738  34.200 1498.2568 11:49:58.04M
2015-11-12T11:50:33.553Z|I-OCEAN7-304-XXXX|  25.42  12.583  39.738  34.200 1498.2578 11:49:58.24M
2015-11-12T11:50:33.753Z|I-OCEAN7-304-XXXX|  25.42  12.584  39.738  34.199 1498.2581 11:49:58.44M
2015-11-12T11:50:33.970Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.737  34.199 1498.2585 11:49:58.64M
2015-11-12T11:50:34.158Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.737  34.198 1498.2583 11:49:58.84M
2015-11-12T11:50:34.363Z|I-OCEAN7-304-XXXX|  25.46  12.584  39.736  34.198 1498.2568 11:49:59.06M
2015-11-12T11:50:34.563Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.735  34.197 1498.2556 11:49:59.26M
2015-11-12T11:50:34.768Z|I-OCEAN7-304-XXXX|  25.46  12.583  39.735  34.197 1498.2545 11:49:59.45M
2015-11-12T11:50:34.973Z|I-OCEAN7-304-XXXX|  25.47  12.583  39.735  34.197 1498.2545 11:49:59.66M
2015-11-12T11:50:35.178Z|I-OCEAN7-304-XXXX|  25.44  12.583  39.735  34.198 1498.2543 11:49:59.85M
2015-11-12T11:50:35.378Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.736  34.199 1498.2544 11:50:00.07M
2015-11-12T11:50:35.583Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.738  34.200 1498.2562 11:50:00.27M
2015-11-12T11:50:35.783Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.740  34.202 1498.2583 11:50:00.47M
2015-11-12T11:50:35.988Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.744  34.206 1498.2637 11:50:00.67M
2015-11-12T11:50:36.193Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.745  34.207 1498.2635 11:50:00.87M
2015-11-12T11:50:36.393Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.745  34.207 1498.2621 11:50:01.09M
2015-11-12T11:50:36.593Z|I-OCEAN7-304-XXXX|  25.31  12.582  39.748  34.210 1498.2654 11:50:01.29M
2015-11-12T11:50:36.798Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.747  34.209 1498.2639 11:50:01.48M
2015-11-12T11:50:37.003Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.746  34.209 1498.2628 11:50:01.68M
2015-11-12T11:50:37.203Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.745  34.207 1498.2615 11:50:01.88M
2015-11-12T11:50:37.423Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.743  34.205 1498.2605 11:50:02.10M
2015-11-12T11:50:37.608Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.742  34.204 1498.2595 11:50:02.32M
2015-11-12T11:50:37.813Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.741  34.203 1498.2587 11:50:02.50M
2015-11-12T11:50:38.019Z|I-OCEAN7-304-XXXX|  25.25  12.583  39.742  34.204 1498.2592 11:50:02.70M
2015-11-12T11:50:38.218Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.741  34.203 1498.2596 11:50:02.90M
2015-11-12T11:50:38.423Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.740  34.202 1498.2585 11:50:03.12M
2015-11-12T11:50:38.623Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.739  34.201 1498.2574 11:50:03.32M
2015-11-12T11:50:38.828Z|I-OCEAN7-304-XXXX|  25.28  12.584  39.738  34.200 1498.2563 11:50:03.51M
2015-11-12T11:50:39.033Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.739  34.201 1498.2581 11:50:03.71M
2015-11-12T11:50:39.448Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.740  34.202 1498.2593 11:50:03.91M
2015-11-12T11:50:39.448Z|I-OCEAN7-304-XXXX|  25.28  12.584  39.738  34.200 1498.2562 11:50:04.22M
2015-11-12T11:50:39.653Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.738  34.200 1498.2555 11:50:04.34M
2015-11-12T11:50:39.858Z|I-OCEAN7-304-XXXX|  25.31  12.583  39.738  34.200 1498.2552 11:50:04.54M
2015-11-12T11:50:40.058Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.745  34.207 1498.2627 11:50:04.74M
2015-11-12T11:50:40.263Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.747  34.210 1498.2642 11:50:04.94M
2015-11-12T11:50:40.463Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.747  34.209 1498.2635 11:50:05.16M
2015-11-12T11:50:40.668Z|I-OCEAN7-304-XXXX|  25.28  12.582  39.740  34.203 1498.2550 11:50:05.36M
2015-11-12T11:50:40.873Z|I-OCEAN7-304-XXXX|  25.29  12.582  39.740  34.203 1498.2552 11:50:05.56M
2015-11-12T11:50:41.073Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.740  34.201 1498.2587 11:50:05.76M
2015-11-12T11:50:41.278Z|I-OCEAN7-304-XXXX|  25.29  12.584  39.740  34.202 1498.2599 11:50:05.95M
2015-11-12T11:50:41.478Z|I-OCEAN7-304-XXXX|  25.30  12.584  39.740  34.201 1498.2609 11:50:06.17M
2015-11-12T11:50:41.683Z|I-OCEAN7-304-XXXX|  25.29  12.585  39.741  34.201 1498.2621 11:50:06.37M
2015-11-12T11:50:41.903Z|I-OCEAN7-304-XXXX|  25.30  12.585  39.741  34.201 1498.2628 11:50:06.57M
2015-11-12T11:50:42.088Z|I-OCEAN7-304-XXXX|  25.30  12.585  39.741  34.201 1498.2632 11:50:06.79M
2015-11-12T11:50:42.293Z|I-OCEAN7-304-XXXX|  25.31  12.585  39.740  34.200 1498.2634 11:50:06.97M
2015-11-12T11:50:42.493Z|I-OCEAN7-304-XXXX|  25.36  12.586  39.739  34.199 1498.2637 11:50:07.19M
2015-11-12T11:50:42.698Z|I-OCEAN7-304-XXXX|  25.36  12.585  39.739  34.199 1498.2629 11:50:07.39M
2015-11-12T11:50:42.898Z|I-OCEAN7-304-XXXX|  25.36  12.585  39.740  34.199 1498.2634 11:50:07.59M
2015-11-12T11:50:43.103Z|I-OCEAN7-304-XXXX|  25.38  12.585  39.748  34.208 1498.2732 11:50:07.78M
2015-11-12T11:50:43.303Z|I-OCEAN7-304-XXXX|  25.39  12.585  39.748  34.208 1498.2732 11:50:08.01M
2015-11-12T11:50:43.513Z|I-OCEAN7-304-XXXX|  25.40  12.585  39.748  34.208 1498.2727 11:50:08.20M
2015-11-12T11:50:43.713Z|I-OCEAN7-304-XXXX|  25.43  12.585  39.748  34.208 1498.2719 11:50:08.40M
2015-11-12T11:50:43.918Z|I-OCEAN7-304-XXXX|  25.42  12.584  39.747  34.208 1498.2699 11:50:08.60M
2015-11-12T11:50:44.118Z|I-OCEAN7-304-XXXX|  25.43  12.584  39.746  34.207 1498.2681 11:50:08.80M
2015-11-12T11:50:44.323Z|I-OCEAN7-304-XXXX|  25.43  12.583  39.747  34.209 1498.2688 11:50:09.02M
2015-11-12T11:50:44.528Z|I-OCEAN7-304-XXXX|  25.43  12.583  39.742  34.204 1498.2622 11:50:09.22M
2015-11-12T11:50:44.733Z|I-OCEAN7-304-XXXX|  25.41  12.583  39.741  34.203 1498.2607 11:50:09.42M
2015-11-12T11:50:44.933Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.741  34.202 1498.2600 11:50:09.62M
2015-11-12T11:50:45.133Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.740  34.202 1498.2595 11:50:09.81M
2015-11-12T11:50:45.338Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.739  34.201 1498.2585 11:50:10.03M
2015-11-12T11:50:45.543Z|I-OCEAN7-304-XXXX|  25.39  12.583  39.743  34.204 1498.2628 11:50:10.23M
2015-11-12T11:50:45.743Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.741  34.203 1498.2594 11:50:10.43M
2015-11-12T11:50:45.948Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.740  34.202 1498.2579 11:50:10.63M
2015-11-12T11:50:46.243Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.739  34.201 1498.2562 11:50:10.83M
2015-11-12T11:50:46.383Z|I-OCEAN7-304-XXXX|  25.27  12.583  39.740  34.202 1498.2571 11:50:11.14M
2015-11-12T11:50:46.568Z|I-OCEAN7-304-XXXX|  25.23  12.583  39.741  34.203 1498.2581 11:50:11.28M
2015-11-12T11:50:46.768Z|I-OCEAN7-304-XXXX|  25.23  12.583  39.742  34.203 1498.2590 11:50:11.46M
2015-11-12T11:50:46.978Z|I-OCEAN7-304-XXXX|  25.23  12.584  39.741  34.203 1498.2595 11:50:11.66M
2015-11-12T11:50:47.178Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.745  34.206 1498.2631 11:50:11.86M
2015-11-12T11:50:47.378Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.744  34.206 1498.2625 11:50:12.07M
2015-11-12T11:50:47.583Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.744  34.206 1498.2625 11:50:12.27M
2015-11-12T11:50:47.783Z|I-OCEAN7-304-XXXX|  25.21  12.584  39.744  34.205 1498.2618 11:50:12.47M
2015-11-12T11:50:47.993Z|I-OCEAN7-304-XXXX|  25.20  12.583  39.743  34.205 1498.2606 11:50:12.67M
2015-11-12T11:50:48.204Z|I-OCEAN7-304-XXXX|  25.23  12.583  39.745  34.206 1498.2628 11:50:12.87M
2015-11-12T11:50:48.393Z|I-OCEAN7-304-XXXX|  25.23  12.583  39.745  34.207 1498.2634 11:50:13.09M
2015-11-12T11:50:48.598Z|I-OCEAN7-304-XXXX|  25.23  12.583  39.743  34.204 1498.2604 11:50:13.29M
2015-11-12T11:50:48.803Z|I-OCEAN7-304-XXXX|  25.25  12.584  39.742  34.204 1498.2603 11:50:13.49M
2015-11-12T11:50:49.008Z|I-OCEAN7-304-XXXX|  25.28  12.583  39.741  34.203 1498.2595 11:50:13.69M
2015-11-12T11:50:49.208Z|I-OCEAN7-304-XXXX|  25.26  12.583  39.742  34.204 1498.2598 11:50:13.89M
2015-11-12T11:50:49.413Z|I-OCEAN7-304-XXXX|  25.29  12.583  39.742  34.204 1498.2603 11:50:14.11M
2015-11-12T11:50:49.613Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.743  34.205 1498.2617 11:50:14.30M
2015-11-12T11:50:49.818Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.744  34.205 1498.2629 11:50:14.50M
2015-11-12T11:50:50.018Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.744  34.206 1498.2628 11:50:14.70M
2015-11-12T11:50:50.223Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.739  34.201 1498.2567 11:50:14.90M
2015-11-12T11:50:50.428Z|I-OCEAN7-304-XXXX|  25.33  12.583  39.737  34.199 1498.2557 11:50:15.12M
2015-11-12T11:50:50.628Z|I-OCEAN7-304-XXXX|  25.36  12.584  39.736  34.198 1498.2557 11:50:15.32M
2015-11-12T11:50:50.848Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.735  34.197 1498.2549 11:50:15.52M
2015-11-12T11:50:51.033Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.736  34.197 1498.2557 11:50:15.73M
2015-11-12T11:50:51.238Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.736  34.198 1498.2563 11:50:15.91M
2015-11-12T11:50:51.438Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.736  34.198 1498.2565 11:50:16.13M
2015-11-12T11:50:51.643Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.737  34.198 1498.2565 11:50:16.33M
2015-11-12T11:50:51.848Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.736  34.198 1498.2563 11:50:16.54M
2015-11-12T11:50:52.048Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.736  34.198 1498.2568 11:50:16.73M
2015-11-12T11:50:52.253Z|I-OCEAN7-304-XXXX|  25.41  12.584  39.737  34.199 1498.2579 11:50:16.93M
2015-11-12T11:50:52.458Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.737  34.198 1498.2571 11:50:17.15M
2015-11-12T11:50:52.664Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.737  34.199 1498.2562 11:50:17.35M
2015-11-12T11:50:52.864Z|I-OCEAN7-304-XXXX|  25.42  12.584  39.733  34.194 1498.2534 11:50:17.55M
2015-11-12T11:50:53.068Z|I-OCEAN7-304-XXXX|  25.39  12.584  39.732  34.193 1498.2520 11:50:17.75M
2015-11-12T11:50:53.263Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.736  34.197 1498.2555 11:50:17.95M
2015-11-12T11:50:53.468Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.736  34.197 1498.2566 11:50:18.16M
2015-11-12T11:50:53.673Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.745  34.206 1498.2668 11:50:18.36M
2015-11-12T11:50:53.878Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.738  34.199 1498.2593 11:50:18.56M
2015-11-12T11:50:54.078Z|I-OCEAN7-304-XXXX|  25.32  12.585  39.736  34.197 1498.2566 11:50:18.76M
2015-11-12T11:50:54.283Z|I-OCEAN7-304-XXXX|  25.32  12.585  39.736  34.196 1498.2568 11:50:18.96M
2015-11-12T11:50:54.483Z|I-OCEAN7-304-XXXX|  25.31  12.585  39.735  34.195 1498.2554 11:50:19.18M
2015-11-12T11:50:54.688Z|I-OCEAN7-304-XXXX|  25.31  12.584  39.736  34.197 1498.2562 11:50:19.38M
2015-11-12T11:50:54.893Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.736  34.198 1498.2565 11:50:19.58M
2015-11-12T11:50:55.093Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.737  34.198 1498.2567 11:50:19.78M
2015-11-12T11:50:55.315Z|I-OCEAN7-304-XXXX|  25.32  12.584  39.737  34.198 1498.2574 11:50:20.98M
2015-11-12T11:50:55.498Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.737  34.198 1498.2576 11:50:20.21M
2015-11-12T11:50:55.703Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.738  34.199 1498.2579 11:50:20.39M
2015-11-12T11:50:55.909Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.738  34.200 1498.2587 11:50:20.59M
2015-11-12T11:50:56.143Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.739  34.201 1498.2598 11:50:20.79M
2015-11-12T11:50:56.314Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.740  34.201 1498.2595 11:50:21.01M
2015-11-12T11:50:56.519Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.735  34.197 1498.2537 11:50:21.21M
2015-11-12T11:50:56.719Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.727  34.189 1498.2449 11:50:21.41M
2015-11-12T11:50:56.924Z|I-OCEAN7-304-XXXX|  25.33  12.584  39.730  34.192 1498.2479 11:50:21.61M
2015-11-12T11:50:57.125Z|I-OCEAN7-304-XXXX|  25.34  12.584  39.732  34.193 1498.2499 11:50:21.81M
2015-11-12T11:50:57.329Z|I-OCEAN7-304-XXXX|  25.35  12.583  39.733  34.195 1498.2510 11:50:22.03M
2015-11-12T11:50:57.534Z|I-OCEAN7-304-XXXX|  25.36  12.584  39.733  34.195 1498.2524 11:50:22.22M
2015-11-12T11:50:57.734Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.735  34.196 1498.2542 11:50:22.42M
2015-11-12T11:50:57.934Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.734  34.195 1498.2533 11:50:22.62M
2015-11-12T11:50:58.139Z|I-OCEAN7-304-XXXX|  25.37  12.584  39.733  34.195 1498.2517 11:50:22.82M
2015-11-12T11:50:58.344Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.733  34.195 1498.2500 11:50:23.04M
2015-11-12T11:50:58.544Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.732  34.194 1498.2490 11:50:23.24M
2015-11-12T11:50:58.749Z|I-OCEAN7-304-XXXX|  25.36  12.583  39.737  34.199 1498.2546 11:50:23.44M
2015-11-12T11:50:58.954Z|I-OCEAN7-304-XXXX|  25.38  12.583  39.737  34.199 1498.2556 11:50:23.64M
2015-11-12T11:50:59.154Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.737  34.199 1498.2557 11:50:23.84M
2015-11-12T11:50:59.359Z|I-OCEAN7-304-XXXX|  25.37  12.583  39.738  34.200 1498.2566 11:50:24.05M
2015-11-12T11:50:59.564Z|I-OCEAN7-304-XXXX|  25.34  12.583  39.740  34.202 1498.2582 11:50:24.25M
2015-11-12T11:50:59.784Z|I-OCEAN7-304-XXXX|  25.32  12.583  39.742  34.204 1498.2601 11:50:24.45M
2015-11-12T11:50:59.969Z|I-OCEAN7-304-XXXX|  25.30  12.583  39.741  34.203 1498.2594 11:50:24.67M