2015-11-12T11:48:00.051Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.741 34.202 1498.2567 11:47:24.73M 2015-11-12T11:48:00.256Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.741 34.203 1498.2571 11:47:24.92M 2015-11-12T11:48:00.456Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.741 34.203 1498.2572 11:47:25.15M 2015-11-12T11:48:00.661Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.741 34.203 1498.2572 11:47:25.34M 2015-11-12T11:48:00.868Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.740 34.202 1498.2561 11:47:25.54M 2015-11-12T11:48:01.086Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.739 34.200 1498.2548 11:47:25.74M 2015-11-12T11:48:01.271Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.735 34.198 1498.2511 11:47:25.96M 2015-11-12T11:48:01.471Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.738 34.200 1498.2531 11:47:26.16M 2015-11-12T11:48:01.676Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.738 34.201 1498.2542 11:47:26.36M 2015-11-12T11:48:01.881Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.738 34.201 1498.2543 11:47:26.56M 2015-11-12T11:48:02.081Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.744 34.207 1498.2620 11:47:26.76M 2015-11-12T11:48:02.286Z|I-OCEAN7-304-XXXX| 25.42 12.582 39.744 34.207 1498.2621 11:47:26.95M 2015-11-12T11:48:02.491Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.743 34.206 1498.2620 11:47:27.18M 2015-11-12T11:48:02.691Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.746 34.208 1498.2655 11:47:27.37M 2015-11-12T11:48:02.896Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.208 1498.2665 11:47:27.58M 2015-11-12T11:48:03.096Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.740 34.202 1498.2605 11:47:27.77M 2015-11-12T11:48:03.301Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.739 34.201 1498.2606 11:47:27.97M 2015-11-12T11:48:03.546Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.739 34.201 1498.2607 11:47:28.19M 2015-11-12T11:48:03.701Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.741 34.203 1498.2622 11:47:28.43M 2015-11-12T11:48:03.911Z|I-OCEAN7-304-XXXX| 25.56 12.583 39.742 34.204 1498.2640 11:47:28.59M 2015-11-12T11:48:04.111Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.745 34.207 1498.2678 11:47:28.79M 2015-11-12T11:48:04.316Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.737 34.199 1498.2590 11:47:29.01M 2015-11-12T11:48:04.516Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.736 34.198 1498.2576 11:47:29.20M 2015-11-12T11:48:04.721Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.735 34.196 1498.2566 11:47:29.40M 2015-11-12T11:48:04.926Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.734 34.195 1498.2540 11:47:29.60M 2015-11-12T11:48:05.131Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.737 34.199 1498.2572 11:47:29.80M 2015-11-12T11:48:05.331Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.750 34.211 1498.2710 11:47:30.02M 2015-11-12T11:48:05.551Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.749 34.211 1498.2683 11:47:30.22M 2015-11-12T11:48:05.737Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.749 34.211 1498.2656 11:47:30.44M 2015-11-12T11:48:05.941Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.740 34.202 1498.2543 11:47:30.62M 2015-11-12T11:48:06.146Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.739 34.202 1498.2531 11:47:30.82M 2015-11-12T11:48:06.346Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.740 34.202 1498.2534 11:47:31.04M 2015-11-12T11:48:06.551Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.740 34.203 1498.2537 11:47:31.23M 2015-11-12T11:48:06.751Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.741 34.203 1498.2549 11:47:31.43M 2015-11-12T11:48:06.951Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.740 34.202 1498.2532 11:47:31.63M 2015-11-12T11:48:07.156Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.739 34.202 1498.2516 11:47:31.83M 2015-11-12T11:48:07.361Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.738 34.201 1498.2494 11:47:32.05M 2015-11-12T11:48:07.561Z|I-OCEAN7-304-XXXX| 25.06 12.582 39.738 34.201 1498.2480 11:47:32.25M 2015-11-12T11:48:07.766Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.737 34.201 1498.2483 11:47:32.45M 2015-11-12T11:48:07.971Z|I-OCEAN7-304-XXXX| 25.11 12.582 39.736 34.200 1498.2477 11:47:32.65M 2015-11-12T11:48:08.171Z|I-OCEAN7-304-XXXX| 25.12 12.582 39.736 34.199 1498.2479 11:47:32.85M 2015-11-12T11:48:08.376Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.736 34.199 1498.2483 11:47:33.07M 2015-11-12T11:48:08.628Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.736 34.199 1498.2493 11:47:33.26M 2015-11-12T11:48:08.781Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.736 34.199 1498.2502 11:47:33.51M 2015-11-12T11:48:08.986Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.736 34.199 1498.2507 11:47:33.66M 2015-11-12T11:48:09.186Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.737 34.199 1498.2524 11:47:33.86M 2015-11-12T11:48:09.391Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.737 34.199 1498.2527 11:47:34.08M 2015-11-12T11:48:09.591Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.737 34.200 1498.2538 11:47:34.28M 2015-11-12T11:48:09.797Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.738 34.201 1498.2552 11:47:34.48M 2015-11-12T11:48:10.017Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.739 34.201 1498.2570 11:47:34.68M 2015-11-12T11:48:10.201Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.741 34.203 1498.2593 11:47:34.89M 2015-11-12T11:48:10.406Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.741 34.203 1498.2594 11:47:35.09M 2015-11-12T11:48:10.606Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2589 11:47:35.29M 2015-11-12T11:48:10.811Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.744 34.206 1498.2628 11:47:35.49M 2015-11-12T11:48:11.016Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.207 1498.2637 11:47:35.69M 2015-11-12T11:48:11.216Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.208 1498.2644 11:47:35.89M 2015-11-12T11:48:11.421Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.747 34.208 1498.2651 11:47:36.11M 2015-11-12T11:48:11.628Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.744 34.205 1498.2628 11:47:36.31M 2015-11-12T11:48:11.828Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2633 11:47:36.51M 2015-11-12T11:48:12.032Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2644 11:47:36.71M 2015-11-12T11:48:12.232Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2646 11:47:36.91M 2015-11-12T11:48:12.437Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.731 34.192 1498.2509 11:47:37.13M 2015-11-12T11:48:12.642Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.731 34.192 1498.2500 11:47:37.32M 2015-11-12T11:48:12.842Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2556 11:47:37.52M 2015-11-12T11:48:13.047Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.736 34.197 1498.2563 11:47:37.72M 2015-11-12T11:48:13.252Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.736 34.197 1498.2579 11:47:37.92M 2015-11-12T11:48:13.452Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.203 1498.2662 11:47:38.14M 2015-11-12T11:48:13.652Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.203 1498.2670 11:47:38.34M 2015-11-12T11:48:13.857Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.203 1498.2667 11:47:38.54M 2015-11-12T11:48:14.062Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2659 11:47:38.74M 2015-11-12T11:48:14.267Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2654 11:47:38.94M 2015-11-12T11:48:14.482Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2665 11:47:39.16M 2015-11-12T11:48:14.690Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2667 11:47:39.37M 2015-11-12T11:48:14.872Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.205 1498.2670 11:47:39.55M 2015-11-12T11:48:15.077Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.736 34.198 1498.2573 11:47:39.75M 2015-11-12T11:48:15.277Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.736 34.197 1498.2563 11:47:39.95M 2015-11-12T11:48:15.482Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.736 34.198 1498.2566 11:47:40.17M 2015-11-12T11:48:15.687Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.736 34.198 1498.2572 11:47:40.37M 2015-11-12T11:48:15.892Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.737 34.198 1498.2576 11:47:40.57M 2015-11-12T11:48:16.092Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.741 34.203 1498.2626 11:47:40.77M 2015-11-12T11:48:16.297Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.737 34.199 1498.2562 11:47:40.96M 2015-11-12T11:48:16.497Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.736 34.198 1498.2546 11:47:41.19M 2015-11-12T11:48:16.697Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.735 34.197 1498.2538 11:47:41.38M 2015-11-12T11:48:16.902Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.734 34.196 1498.2533 11:47:41.58M 2015-11-12T11:48:17.107Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.733 34.195 1498.2523 11:47:41.78M 2015-11-12T11:48:17.312Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.737 34.199 1498.2555 11:47:42.00M 2015-11-12T11:48:17.512Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2550 11:47:42.20M 2015-11-12T11:48:17.717Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.739 34.201 1498.2562 11:47:42.40M 2015-11-12T11:48:17.917Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.739 34.201 1498.2572 11:47:42.60M 2015-11-12T11:48:18.126Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.739 34.201 1498.2581 11:47:42.80M 2015-11-12T11:48:18.327Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.739 34.201 1498.2572 11:47:43.02M 2015-11-12T11:48:18.527Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.740 34.202 1498.2567 11:47:43.21M 2015-11-12T11:48:18.777Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.740 34.202 1498.2565 11:47:43.41M 2015-11-12T11:48:18.952Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2550 11:47:43.66M 2015-11-12T11:48:19.137Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.740 34.202 1498.2552 11:47:43.83M 2015-11-12T11:48:19.342Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.739 34.201 1498.2546 11:47:44.03M 2015-11-12T11:48:19.542Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.742 34.204 1498.2585 11:47:44.23M 2015-11-12T11:48:19.747Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.742 34.204 1498.2581 11:47:44.43M 2015-11-12T11:48:19.947Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.743 34.205 1498.2583 11:47:44.63M 2015-11-12T11:48:20.152Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.743 34.205 1498.2584 11:47:44.83M 2015-11-12T11:48:20.352Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.744 34.206 1498.2585 11:47:45.04M 2015-11-12T11:48:20.562Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.744 34.206 1498.2579 11:47:45.24M 2015-11-12T11:48:20.762Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.743 34.205 1498.2577 11:47:45.45M 2015-11-12T11:48:20.967Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.745 34.207 1498.2587 11:47:45.64M 2015-11-12T11:48:21.172Z|I-OCEAN7-304-XXXX| 25.15 12.582 39.744 34.207 1498.2583 11:47:45.84M 2015-11-12T11:48:21.367Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.739 34.202 1498.2532 11:47:46.06M 2015-11-12T11:48:21.572Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.738 34.201 1498.2523 11:47:46.26M 2015-11-12T11:48:21.777Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.740 34.203 1498.2537 11:47:46.46M 2015-11-12T11:48:21.982Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.740 34.203 1498.2546 11:47:46.66M 2015-11-12T11:48:22.182Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.741 34.204 1498.2566 11:47:46.86M 2015-11-12T11:48:22.387Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.742 34.205 1498.2587 11:47:47.08M 2015-11-12T11:48:22.592Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.743 34.206 1498.2588 11:47:47.27M 2015-11-12T11:48:22.792Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.744 34.205 1498.2640 11:47:47.47M 2015-11-12T11:48:22.992Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.739 34.200 1498.2596 11:47:47.67M 2015-11-12T11:48:23.197Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.739 34.200 1498.2596 11:47:47.87M 2015-11-12T11:48:23.417Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.739 34.201 1498.2570 11:47:48.09M 2015-11-12T11:48:23.602Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2577 11:47:48.31M 2015-11-12T11:48:23.852Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.739 34.202 1498.2567 11:47:48.49M 2015-11-12T11:48:24.007Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.739 34.203 1498.2573 11:47:48.73M 2015-11-12T11:48:24.212Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.739 34.203 1498.2568 11:47:48.89M 2015-11-12T11:48:24.417Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.739 34.203 1498.2561 11:47:49.10M 2015-11-12T11:48:24.617Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.743 34.206 1498.2599 11:47:49.30M 2015-11-12T11:48:24.822Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.743 34.206 1498.2603 11:47:49.50M 2015-11-12T11:48:25.027Z|I-OCEAN7-304-XXXX| 25.53 12.582 39.743 34.205 1498.2626 11:47:49.70M 2015-11-12T11:48:25.238Z|I-OCEAN7-304-XXXX| 25.51 12.582 39.742 34.204 1498.2615 11:47:49.90M 2015-11-12T11:48:25.432Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.742 34.204 1498.2617 11:47:50.12M 2015-11-12T11:48:25.632Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2612 11:47:50.32M 2015-11-12T11:48:25.837Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.743 34.205 1498.2628 11:47:50.52M 2015-11-12T11:48:26.042Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.744 34.206 1498.2625 11:47:50.72M 2015-11-12T11:48:26.242Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2605 11:47:50.92M 2015-11-12T11:48:26.447Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.743 34.206 1498.2588 11:47:51.13M 2015-11-12T11:48:26.647Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.749 34.211 1498.2643 11:47:51.33M 2015-11-12T11:48:26.852Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.751 34.213 1498.2667 11:47:51.53M 2015-11-12T11:48:27.052Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.753 34.214 1498.2679 11:47:51.73M 2015-11-12T11:48:27.257Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.753 34.215 1498.2692 11:47:51.93M 2015-11-12T11:48:27.462Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.753 34.215 1498.2684 11:47:52.15M 2015-11-12T11:48:27.662Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.753 34.214 1498.2682 11:47:52.35M 2015-11-12T11:48:27.882Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.753 34.214 1498.2677 11:47:52.55M 2015-11-12T11:48:28.072Z|I-OCEAN7-304-XXXX| 25.03 12.583 39.753 34.214 1498.2681 11:47:52.76M 2015-11-12T11:48:28.272Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.751 34.213 1498.2668 11:47:52.95M 2015-11-12T11:48:28.472Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.750 34.211 1498.2666 11:47:53.16M 2015-11-12T11:48:28.677Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.748 34.209 1498.2648 11:47:53.36M 2015-11-12T11:48:28.882Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.749 34.210 1498.2659 11:47:53.56M 2015-11-12T11:48:29.082Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.749 34.210 1498.2672 11:47:53.76M 2015-11-12T11:48:29.287Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.749 34.209 1498.2667 11:47:53.96M 2015-11-12T11:48:29.492Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.748 34.209 1498.2670 11:47:54.18M 2015-11-12T11:48:29.692Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.747 34.208 1498.2670 11:47:54.38M 2015-11-12T11:48:29.897Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2668 11:47:54.58M 2015-11-12T11:48:30.102Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.747 34.208 1498.2672 11:47:54.78M 2015-11-12T11:48:30.302Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2673 11:47:55.00M 2015-11-12T11:48:30.507Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2639 11:47:55.19M 2015-11-12T11:48:30.707Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.204 1498.2639 11:47:55.39M 2015-11-12T11:48:30.912Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.742 34.203 1498.2635 11:47:55.59M 2015-11-12T11:48:31.117Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.742 34.204 1498.2629 11:47:55.79M 2015-11-12T11:48:31.317Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2618 11:47:56.01M 2015-11-12T11:48:31.522Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.741 34.203 1498.2607 11:47:56.21M 2015-11-12T11:48:31.722Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.740 34.202 1498.2595 11:47:56.41M 2015-11-12T11:48:31.932Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.738 34.201 1498.2572 11:47:56.61M 2015-11-12T11:48:32.132Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.201 1498.2561 11:47:56.81M 2015-11-12T11:48:32.353Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.738 34.200 1498.2555 11:47:57.02M 2015-11-12T11:48:32.538Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.737 34.200 1498.2551 11:47:57.24M 2015-11-12T11:48:32.742Z|I-OCEAN7-304-XXXX| 25.45 12.582 39.739 34.202 1498.2577 11:47:57.42M 2015-11-12T11:48:32.942Z|I-OCEAN7-304-XXXX| 25.43 12.582 39.740 34.203 1498.2585 11:47:57.62M 2015-11-12T11:48:33.142Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.741 34.203 1498.2587 11:47:57.82M 2015-11-12T11:48:33.347Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.205 1498.2598 11:47:58.04M 2015-11-12T11:48:33.553Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.743 34.205 1498.2609 11:47:58.24M 2015-11-12T11:48:33.757Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.740 34.203 1498.2578 11:47:58.44M 2015-11-12T11:48:33.957Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.202 1498.2567 11:47:58.64M 2015-11-12T11:48:34.162Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.740 34.203 1498.2561 11:47:58.83M 2015-11-12T11:48:34.362Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.202 1498.2565 11:47:59.05M 2015-11-12T11:48:34.567Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.739 34.201 1498.2552 11:47:59.25M 2015-11-12T11:48:34.767Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.743 34.206 1498.2605 11:47:59.45M 2015-11-12T11:48:34.972Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.744 34.206 1498.2609 11:47:59.65M 2015-11-12T11:48:35.172Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.743 34.206 1498.2600 11:47:59.85M 2015-11-12T11:48:35.378Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.743 34.206 1498.2589 11:48:00.07M 2015-11-12T11:48:35.582Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.743 34.206 1498.2579 11:48:00.27M 2015-11-12T11:48:35.788Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.742 34.206 1498.2560 11:48:00.47M 2015-11-12T11:48:35.988Z|I-OCEAN7-304-XXXX| 25.28 12.581 39.742 34.206 1498.2546 11:48:00.67M 2015-11-12T11:48:36.188Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.742 34.206 1498.2550 11:48:00.86M 2015-11-12T11:48:36.393Z|I-OCEAN7-304-XXXX| 25.30 12.581 39.742 34.206 1498.2551 11:48:01.08M 2015-11-12T11:48:36.598Z|I-OCEAN7-304-XXXX| 25.27 12.581 39.742 34.206 1498.2542 11:48:01.28M 2015-11-12T11:48:36.818Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.743 34.207 1498.2560 11:48:01.48M 2015-11-12T11:48:37.003Z|I-OCEAN7-304-XXXX| 25.25 12.581 39.744 34.208 1498.2572 11:48:01.70M 2015-11-12T11:48:37.208Z|I-OCEAN7-304-XXXX| 25.23 12.581 39.745 34.208 1498.2577 11:48:01.88M 2015-11-12T11:48:37.408Z|I-OCEAN7-304-XXXX| 25.18 12.581 39.744 34.207 1498.2563 11:48:02.10M 2015-11-12T11:48:37.613Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.745 34.208 1498.2581 11:48:02.30M 2015-11-12T11:48:37.813Z|I-OCEAN7-304-XXXX| 25.13 12.582 39.744 34.207 1498.2578 11:48:02.50M 2015-11-12T11:48:38.019Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.743 34.205 1498.2576 11:48:02.70M 2015-11-12T11:48:38.223Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.743 34.205 1498.2579 11:48:02.89M 2015-11-12T11:48:38.423Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.743 34.205 1498.2572 11:48:03.11M 2015-11-12T11:48:38.628Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.742 34.204 1498.2571 11:48:03.31M 2015-11-12T11:48:38.833Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.742 34.203 1498.2570 11:48:03.51M 2015-11-12T11:48:39.078Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.742 34.203 1498.2574 11:48:03.71M 2015-11-12T11:48:39.238Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.741 34.203 1498.2577 11:48:03.95M 2015-11-12T11:48:39.438Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2618 11:48:04.13M 2015-11-12T11:48:39.643Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.208 1498.2643 11:48:04.33M 2015-11-12T11:48:39.843Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.207 1498.2631 11:48:04.53M 2015-11-12T11:48:40.048Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.744 34.206 1498.2621 11:48:04.72M 2015-11-12T11:48:40.253Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2618 11:48:04.92M 2015-11-12T11:48:40.458Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.742 34.204 1498.2604 11:48:05.14M 2015-11-12T11:48:40.658Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.206 1498.2626 11:48:05.34M 2015-11-12T11:48:40.863Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.743 34.205 1498.2620 11:48:05.54M 2015-11-12T11:48:41.063Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.743 34.205 1498.2623 11:48:05.74M 2015-11-12T11:48:41.283Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.742 34.203 1498.2616 11:48:05.94M 2015-11-12T11:48:41.473Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.202 1498.2615 11:48:06.18M 2015-11-12T11:48:41.678Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.200 1498.2614 11:48:06.36M 2015-11-12T11:48:41.873Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.200 1498.2622 11:48:06.56M 2015-11-12T11:48:42.078Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.740 34.201 1498.2633 11:48:06.75M 2015-11-12T11:48:42.283Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.740 34.201 1498.2635 11:48:06.95M 2015-11-12T11:48:42.483Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.741 34.201 1498.2640 11:48:07.17M 2015-11-12T11:48:42.688Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.741 34.202 1498.2651 11:48:07.37M 2015-11-12T11:48:42.894Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.742 34.202 1498.2661 11:48:07.57M 2015-11-12T11:48:43.093Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.742 34.203 1498.2668 11:48:07.77M 2015-11-12T11:48:43.293Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.744 34.204 1498.2681 11:48:07.97M 2015-11-12T11:48:43.499Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.741 34.202 1498.2651 11:48:08.19M 2015-11-12T11:48:43.703Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2642 11:48:08.39M 2015-11-12T11:48:43.903Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2632 11:48:08.59M 2015-11-12T11:48:44.153Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.741 34.202 1498.2620 11:48:08.78M 2015-11-12T11:48:44.313Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.745 34.207 1498.2664 11:48:09.05M 2015-11-12T11:48:44.513Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.747 34.208 1498.2676 11:48:09.20M 2015-11-12T11:48:44.718Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.747 34.209 1498.2679 11:48:09.40M 2015-11-12T11:48:44.923Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.746 34.208 1498.2672 11:48:09.60M 2015-11-12T11:48:45.123Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2657 11:48:09.80M 2015-11-12T11:48:45.328Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2645 11:48:10.02M 2015-11-12T11:48:45.533Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.742 34.203 1498.2629 11:48:10.22M 2015-11-12T11:48:45.748Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.200 1498.2594 11:48:10.42M 2015-11-12T11:48:45.938Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.739 34.201 1498.2603 11:48:10.63M 2015-11-12T11:48:46.143Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.740 34.201 1498.2620 11:48:10.81M 2015-11-12T11:48:46.343Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.741 34.202 1498.2627 11:48:11.03M 2015-11-12T11:48:46.555Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.203 1498.2642 11:48:11.23M 2015-11-12T11:48:46.748Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.745 34.205 1498.2667 11:48:11.43M 2015-11-12T11:48:46.953Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.746 34.206 1498.2689 11:48:11.63M 2015-11-12T11:48:47.153Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2700 11:48:11.83M 2015-11-12T11:48:47.358Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2701 11:48:12.05M 2015-11-12T11:48:47.563Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2697 11:48:12.25M 2015-11-12T11:48:47.763Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.207 1498.2709 11:48:12.45M 2015-11-12T11:48:47.968Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.747 34.207 1498.2700 11:48:12.65M 2015-11-12T11:48:48.173Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.207 1498.2703 11:48:12.85M 2015-11-12T11:48:48.373Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2686 11:48:13.07M 2015-11-12T11:48:48.573Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.746 34.207 1498.2675 11:48:13.26M 2015-11-12T11:48:48.778Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.207 1498.2683 11:48:13.46M 2015-11-12T11:48:48.983Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.747 34.208 1498.2687 11:48:13.66M 2015-11-12T11:48:49.233Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2697 11:48:13.86M 2015-11-12T11:48:49.388Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2698 11:48:14.12M 2015-11-12T11:48:49.593Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.750 34.211 1498.2701 11:48:14.28M 2015-11-12T11:48:49.793Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2648 11:48:14.48M 2015-11-12T11:48:49.998Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.745 34.207 1498.2644 11:48:14.67M 2015-11-12T11:48:50.218Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.739 34.201 1498.2576 11:48:14.88M 2015-11-12T11:48:50.403Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.738 34.201 1498.2556 11:48:15.11M 2015-11-12T11:48:50.608Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.738 34.201 1498.2540 11:48:15.29M 2015-11-12T11:48:50.808Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.738 34.201 1498.2537 11:48:15.49M 2015-11-12T11:48:51.013Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2548 11:48:15.69M 2015-11-12T11:48:51.218Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.740 34.202 1498.2563 11:48:15.89M 2015-11-12T11:48:51.418Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.203 1498.2577 11:48:16.11M 2015-11-12T11:48:51.623Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.740 34.202 1498.2583 11:48:16.31M 2015-11-12T11:48:51.828Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.741 34.203 1498.2585 11:48:16.51M 2015-11-12T11:48:52.029Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2583 11:48:16.71M 2015-11-12T11:48:52.233Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.741 34.203 1498.2574 11:48:16.91M 2015-11-12T11:48:52.433Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2574 11:48:17.12M 2015-11-12T11:48:52.664Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.741 34.203 1498.2578 11:48:17.32M 2015-11-12T11:48:52.838Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.741 34.203 1498.2577 11:48:17.52M 2015-11-12T11:48:53.043Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.741 34.202 1498.2581 11:48:17.72M 2015-11-12T11:48:53.243Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.740 34.202 1498.2582 11:48:17.92M 2015-11-12T11:48:53.448Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.741 34.202 1498.2593 11:48:18.14M 2015-11-12T11:48:53.654Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.740 34.201 1498.2593 11:48:18.34M 2015-11-12T11:48:53.858Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.740 34.201 1498.2589 11:48:18.54M 2015-11-12T11:48:54.058Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.739 34.200 1498.2578 11:48:18.74M 2015-11-12T11:48:54.308Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.738 34.199 1498.2567 11:48:18.93M 2015-11-12T11:48:54.463Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.740 34.201 1498.2598 11:48:19.20M 2015-11-12T11:48:54.683Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.740 34.201 1498.2603 11:48:19.35M 2015-11-12T11:48:54.873Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.741 34.202 1498.2610 11:48:19.57M 2015-11-12T11:48:55.074Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.740 34.201 1498.2618 11:48:19.75M 2015-11-12T11:48:55.278Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.741 34.201 1498.2634 11:48:19.95M 2015-11-12T11:48:55.478Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2645 11:48:20.17M 2015-11-12T11:48:55.683Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2660 11:48:20.37M 2015-11-12T11:48:55.888Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.745 34.205 1498.2679 11:48:20.56M 2015-11-12T11:48:56.093Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.746 34.206 1498.2695 11:48:20.77M 2015-11-12T11:48:56.293Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.746 34.207 1498.2708 11:48:20.97M 2015-11-12T11:48:56.493Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.751 34.211 1498.2760 11:48:21.18M 2015-11-12T11:48:56.693Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.747 34.208 1498.2716 11:48:21.38M 2015-11-12T11:48:56.903Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2703 11:48:21.58M 2015-11-12T11:48:57.104Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.746 34.207 1498.2693 11:48:21.78M 2015-11-12T11:48:57.310Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.741 34.202 1498.2638 11:48:22.00M 2015-11-12T11:48:57.509Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.207 1498.2705 11:48:22.20M 2015-11-12T11:48:57.714Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.748 34.208 1498.2708 11:48:22.40M 2015-11-12T11:48:57.914Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.748 34.209 1498.2706 11:48:22.60M 2015-11-12T11:48:58.119Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.210 1498.2721 11:48:22.79M 2015-11-12T11:48:58.323Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2688 11:48:23.01M 2015-11-12T11:48:58.529Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2677 11:48:23.21M 2015-11-12T11:48:58.729Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2653 11:48:23.41M 2015-11-12T11:48:58.929Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2610 11:48:23.61M 2015-11-12T11:48:59.149Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.741 34.202 1498.2615 11:48:23.81M 2015-11-12T11:48:59.384Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.202 1498.2625 11:48:24.04M 2015-11-12T11:48:59.538Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.203 1498.2629 11:48:24.27M 2015-11-12T11:48:59.744Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.203 1498.2625 11:48:24.43M 2015-11-12T11:48:59.949Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.741 34.202 1498.2615 11:48:24.63M