2015-11-12T11:45:00.163Z|I-OCEAN7-304-XXXX| 25.09 12.583 39.743 34.205 1498.2574 11:44:24.83M 2015-11-12T11:45:00.363Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.743 34.205 1498.2572 11:44:25.05M 2015-11-12T11:45:00.568Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.742 34.204 1498.2565 11:44:25.25M 2015-11-12T11:45:00.818Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.741 34.204 1498.2552 11:44:25.45M 2015-11-12T11:45:00.978Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.741 34.203 1498.2543 11:44:25.69M 2015-11-12T11:45:01.178Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.740 34.202 1498.2540 11:44:25.85M 2015-11-12T11:45:01.383Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.739 34.201 1498.2532 11:44:26.07M 2015-11-12T11:45:01.583Z|I-OCEAN7-304-XXXX| 25.19 12.583 39.738 34.200 1498.2528 11:44:26.26M 2015-11-12T11:45:01.789Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.738 34.201 1498.2549 11:44:26.46M 2015-11-12T11:45:01.988Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.738 34.200 1498.2545 11:44:26.66M 2015-11-12T11:45:02.193Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.738 34.200 1498.2544 11:44:26.86M 2015-11-12T11:45:02.414Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.200 1498.2555 11:44:27.08M 2015-11-12T11:45:02.604Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.738 34.201 1498.2559 11:44:27.29M 2015-11-12T11:45:02.804Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.739 34.201 1498.2581 11:44:27.48M 2015-11-12T11:45:03.009Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.740 34.201 1498.2592 11:44:27.68M 2015-11-12T11:45:03.209Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.740 34.202 1498.2606 11:44:27.88M 2015-11-12T11:45:03.413Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2605 11:44:28.10M 2015-11-12T11:45:03.613Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.740 34.202 1498.2609 11:44:28.29M 2015-11-12T11:45:03.818Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.740 34.202 1498.2609 11:44:28.49M 2015-11-12T11:45:04.024Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2610 11:44:28.69M 2015-11-12T11:45:04.224Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.739 34.201 1498.2610 11:44:28.89M 2015-11-12T11:45:04.429Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.739 34.201 1498.2606 11:44:29.11M 2015-11-12T11:45:04.629Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2650 11:44:29.31M 2015-11-12T11:45:04.833Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2668 11:44:29.51M 2015-11-12T11:45:05.039Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2675 11:44:29.71M 2015-11-12T11:45:05.244Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2673 11:44:29.90M 2015-11-12T11:45:05.444Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.745 34.207 1498.2666 11:44:30.13M 2015-11-12T11:45:05.644Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.207 1498.2659 11:44:30.32M 2015-11-12T11:45:05.849Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2659 11:44:30.52M 2015-11-12T11:45:06.054Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.746 34.208 1498.2655 11:44:30.72M 2015-11-12T11:45:06.259Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.746 34.209 1498.2638 11:44:30.92M 2015-11-12T11:45:06.459Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.746 34.208 1498.2623 11:44:31.14M 2015-11-12T11:45:06.664Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.745 34.207 1498.2616 11:44:31.34M 2015-11-12T11:45:06.884Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.744 34.206 1498.2601 11:44:31.54M 2015-11-12T11:45:07.069Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.206 1498.2599 11:44:31.75M 2015-11-12T11:45:07.269Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.206 1498.2600 11:44:31.93M 2015-11-12T11:45:07.474Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2601 11:44:32.15M 2015-11-12T11:45:07.674Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2606 11:44:32.35M 2015-11-12T11:45:07.879Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.206 1498.2606 11:44:32.55M 2015-11-12T11:45:08.084Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2606 11:44:32.75M 2015-11-12T11:45:08.284Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.744 34.206 1498.2618 11:44:32.95M 2015-11-12T11:45:08.489Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.745 34.206 1498.2633 11:44:33.17M 2015-11-12T11:45:08.689Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.742 34.204 1498.2607 11:44:33.37M 2015-11-12T11:45:08.894Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.204 1498.2618 11:44:33.57M 2015-11-12T11:45:09.099Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.744 34.205 1498.2633 11:44:33.77M 2015-11-12T11:45:09.299Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.205 1498.2659 11:44:33.96M 2015-11-12T11:45:09.504Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.207 1498.2698 11:44:34.18M 2015-11-12T11:45:09.704Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.207 1498.2700 11:44:34.38M 2015-11-12T11:45:09.910Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.748 34.208 1498.2706 11:44:34.58M 2015-11-12T11:45:10.114Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.749 34.209 1498.2715 11:44:34.78M 2015-11-12T11:45:10.314Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.742 34.204 1498.2609 11:44:35.00M 2015-11-12T11:45:10.519Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2629 11:44:35.20M 2015-11-12T11:45:10.719Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.745 34.206 1498.2640 11:44:35.40M 2015-11-12T11:45:10.970Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.207 1498.2646 11:44:35.60M 2015-11-12T11:45:11.129Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.748 34.209 1498.2660 11:44:35.84M 2015-11-12T11:45:11.344Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.739 34.201 1498.2560 11:44:36.01M 2015-11-12T11:45:11.534Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.746 34.208 1498.2629 11:44:36.23M 2015-11-12T11:45:11.739Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.209 1498.2623 11:44:36.41M 2015-11-12T11:45:11.939Z|I-OCEAN7-304-XXXX| 25.20 12.582 39.747 34.210 1498.2631 11:44:36.61M 2015-11-12T11:45:12.144Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.749 34.211 1498.2644 11:44:36.81M 2015-11-12T11:45:12.344Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.750 34.211 1498.2661 11:44:37.03M 2015-11-12T11:45:12.549Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.750 34.212 1498.2667 11:44:37.23M 2015-11-12T11:45:12.754Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.750 34.212 1498.2677 11:44:37.43M 2015-11-12T11:45:12.959Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.751 34.212 1498.2676 11:44:37.63M 2015-11-12T11:45:13.154Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.750 34.212 1498.2654 11:44:37.83M 2015-11-12T11:45:13.364Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.749 34.211 1498.2654 11:44:38.04M 2015-11-12T11:45:13.564Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.749 34.211 1498.2650 11:44:38.24M 2015-11-12T11:45:13.769Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.748 34.210 1498.2650 11:44:38.44M 2015-11-12T11:45:13.969Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.748 34.210 1498.2650 11:44:38.64M 2015-11-12T11:45:14.176Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.749 34.211 1498.2661 11:44:38.84M 2015-11-12T11:45:14.379Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.750 34.212 1498.2671 11:44:39.06M 2015-11-12T11:45:14.579Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.751 34.213 1498.2692 11:44:39.26M 2015-11-12T11:45:14.786Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.752 34.213 1498.2706 11:44:39.46M 2015-11-12T11:45:14.989Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.753 34.214 1498.2723 11:44:39.66M 2015-11-12T11:45:15.189Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.208 1498.2622 11:44:39.86M 2015-11-12T11:45:15.394Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.207 1498.2614 11:44:40.08M 2015-11-12T11:45:15.594Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.744 34.206 1498.2605 11:44:40.27M 2015-11-12T11:45:15.814Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.742 34.205 1498.2579 11:44:40.47M 2015-11-12T11:45:15.999Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.740 34.203 1498.2556 11:44:40.69M 2015-11-12T11:45:16.205Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.739 34.201 1498.2533 11:44:40.87M 2015-11-12T11:45:16.409Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.738 34.201 1498.2522 11:44:41.09M 2015-11-12T11:45:16.623Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.738 34.201 1498.2513 11:44:41.29M 2015-11-12T11:45:16.814Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.738 34.201 1498.2526 11:44:41.49M 2015-11-12T11:45:17.019Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.738 34.201 1498.2531 11:44:41.68M 2015-11-12T11:45:17.219Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2554 11:44:41.89M 2015-11-12T11:45:17.428Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.739 34.202 1498.2555 11:44:42.10M 2015-11-12T11:45:17.628Z|I-OCEAN7-304-XXXX| 25.37 12.582 39.740 34.202 1498.2568 11:44:42.30M 2015-11-12T11:45:17.829Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.206 1498.2616 11:44:42.50M 2015-11-12T11:45:18.034Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.744 34.206 1498.2622 11:44:42.70M 2015-11-12T11:45:18.234Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2635 11:44:42.90M 2015-11-12T11:45:18.435Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.744 34.206 1498.2637 11:44:43.12M 2015-11-12T11:45:18.639Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.744 34.206 1498.2629 11:44:43.32M 2015-11-12T11:45:18.844Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.746 34.208 1498.2659 11:44:43.52M 2015-11-12T11:45:19.044Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.746 34.208 1498.2666 11:44:43.72M 2015-11-12T11:45:19.249Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.207 1498.2664 11:44:43.91M 2015-11-12T11:45:19.454Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.744 34.206 1498.2659 11:44:44.14M 2015-11-12T11:45:19.654Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2661 11:44:44.33M 2015-11-12T11:45:19.859Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.745 34.206 1498.2675 11:44:44.53M 2015-11-12T11:45:20.059Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.207 1498.2686 11:44:44.73M 2015-11-12T11:45:20.284Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2695 11:44:44.93M 2015-11-12T11:45:20.469Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.743 34.204 1498.2660 11:44:45.17M 2015-11-12T11:45:20.697Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.747 34.207 1498.2703 11:44:45.35M 2015-11-12T11:45:20.874Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.747 34.207 1498.2701 11:44:45.55M 2015-11-12T11:45:21.079Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.748 34.208 1498.2712 11:44:45.75M 2015-11-12T11:45:21.279Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.749 34.209 1498.2723 11:44:45.95M 2015-11-12T11:45:21.484Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.749 34.210 1498.2716 11:44:46.16M 2015-11-12T11:45:21.684Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.209 1498.2716 11:44:46.36M 2015-11-12T11:45:21.889Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.748 34.209 1498.2705 11:44:46.56M 2015-11-12T11:45:22.094Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.208 1498.2705 11:44:46.76M 2015-11-12T11:45:22.294Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.207 1498.2679 11:44:46.96M 2015-11-12T11:45:22.499Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.745 34.206 1498.2654 11:44:47.18M 2015-11-12T11:45:22.704Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.206 1498.2632 11:44:47.38M 2015-11-12T11:45:22.899Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.205 1498.2622 11:44:47.58M 2015-11-12T11:45:23.109Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.205 1498.2625 11:44:47.77M 2015-11-12T11:45:23.310Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.745 34.206 1498.2617 11:44:48.98M 2015-11-12T11:45:23.514Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.746 34.207 1498.2631 11:44:48.19M 2015-11-12T11:45:23.715Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.746 34.207 1498.2626 11:44:48.39M 2015-11-12T11:45:23.919Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.747 34.208 1498.2627 11:44:48.59M 2015-11-12T11:45:24.119Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.747 34.208 1498.2627 11:44:48.79M 2015-11-12T11:45:24.324Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.747 34.208 1498.2632 11:44:49.01M 2015-11-12T11:45:24.529Z|I-OCEAN7-304-XXXX| 24.98 12.584 39.747 34.208 1498.2627 11:44:49.21M 2015-11-12T11:45:24.749Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2637 11:44:49.41M 2015-11-12T11:45:24.937Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.747 34.208 1498.2637 11:44:49.62M 2015-11-12T11:45:25.139Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.747 34.207 1498.2644 11:44:49.81M 2015-11-12T11:45:25.339Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.746 34.207 1498.2640 11:44:50.03M 2015-11-12T11:45:25.544Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2650 11:44:50.22M 2015-11-12T11:45:25.744Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.207 1498.2651 11:44:50.42M 2015-11-12T11:45:25.952Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.208 1498.2644 11:44:50.62M 2015-11-12T11:45:26.154Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.208 1498.2643 11:44:50.82M 2015-11-12T11:45:26.354Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.747 34.208 1498.2656 11:44:51.04M 2015-11-12T11:45:26.559Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.748 34.209 1498.2666 11:44:51.24M 2015-11-12T11:45:26.759Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.745 34.207 1498.2635 11:44:51.44M 2015-11-12T11:45:26.965Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.745 34.207 1498.2637 11:44:51.64M 2015-11-12T11:45:27.165Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.745 34.207 1498.2644 11:44:51.83M 2015-11-12T11:45:27.370Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.746 34.208 1498.2643 11:44:52.05M 2015-11-12T11:45:27.575Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.742 34.205 1498.2600 11:44:52.25M 2015-11-12T11:45:27.775Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.742 34.204 1498.2594 11:44:52.45M 2015-11-12T11:45:27.980Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.741 34.204 1498.2578 11:44:52.65M 2015-11-12T11:45:28.185Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.740 34.203 1498.2563 11:44:52.85M 2015-11-12T11:45:28.387Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.740 34.203 1498.2559 11:44:53.07M 2015-11-12T11:45:28.590Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.739 34.202 1498.2551 11:44:53.27M 2015-11-12T11:45:28.790Z|I-OCEAN7-304-XXXX| 25.33 12.582 39.739 34.202 1498.2544 11:44:53.47M 2015-11-12T11:45:28.995Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.738 34.201 1498.2537 11:44:53.67M 2015-11-12T11:45:29.215Z|I-OCEAN7-304-XXXX| 25.34 12.582 39.738 34.201 1498.2538 11:44:53.86M 2015-11-12T11:45:29.400Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.738 34.201 1498.2535 11:44:54.10M 2015-11-12T11:45:29.605Z|I-OCEAN7-304-XXXX| 25.30 12.582 39.739 34.202 1498.2543 11:44:54.28M 2015-11-12T11:45:29.810Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.740 34.202 1498.2546 11:44:54.48M 2015-11-12T11:45:30.010Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.740 34.203 1498.2560 11:44:54.68M 2015-11-12T11:45:30.215Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.741 34.204 1498.2567 11:44:54.88M 2015-11-12T11:45:30.420Z|I-OCEAN7-304-XXXX| 25.25 12.582 39.742 34.205 1498.2573 11:44:55.10M 2015-11-12T11:45:30.620Z|I-OCEAN7-304-XXXX| 25.21 12.582 39.743 34.206 1498.2582 11:44:55.30M 2015-11-12T11:45:30.828Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2599 11:44:55.50M 2015-11-12T11:45:31.027Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.747 34.209 1498.2629 11:44:55.70M 2015-11-12T11:45:31.230Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.749 34.211 1498.2659 11:44:55.90M 2015-11-12T11:45:31.430Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.751 34.213 1498.2697 11:44:56.11M 2015-11-12T11:45:31.635Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.751 34.212 1498.2704 11:44:56.31M 2015-11-12T11:45:31.840Z|I-OCEAN7-304-XXXX| 25.27 12.583 39.751 34.212 1498.2701 11:44:56.51M 2015-11-12T11:45:32.040Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.751 34.211 1498.2727 11:44:56.71M 2015-11-12T11:45:32.245Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.749 34.209 1498.2720 11:44:56.91M 2015-11-12T11:45:32.450Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.748 34.208 1498.2706 11:44:57.13M 2015-11-12T11:45:32.650Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.747 34.207 1498.2698 11:44:57.33M 2015-11-12T11:45:32.855Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.747 34.207 1498.2701 11:44:57.53M 2015-11-12T11:45:33.055Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2701 11:44:57.73M 2015-11-12T11:45:33.260Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2701 11:44:57.93M 2015-11-12T11:45:33.460Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.745 34.205 1498.2699 11:44:58.14M 2015-11-12T11:45:33.680Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.745 34.205 1498.2694 11:44:58.34M 2015-11-12T11:45:33.870Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2703 11:44:58.56M 2015-11-12T11:45:34.070Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.747 34.207 1498.2709 11:44:58.74M 2015-11-12T11:45:34.275Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.748 34.208 1498.2711 11:44:58.94M 2015-11-12T11:45:34.480Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.749 34.210 1498.2728 11:44:59.16M 2015-11-12T11:45:34.680Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.750 34.210 1498.2723 11:44:59.36M 2015-11-12T11:45:34.885Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.210 1498.2715 11:44:59.56M 2015-11-12T11:45:35.085Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.210 1498.2705 11:44:59.75M 2015-11-12T11:45:35.285Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.749 34.211 1498.2692 11:44:59.95M 2015-11-12T11:45:35.495Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.748 34.210 1498.2677 11:45:00.17M 2015-11-12T11:45:35.695Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2640 11:45:00.37M 2015-11-12T11:45:35.900Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.207 1498.2609 11:45:00.57M 2015-11-12T11:45:36.100Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.744 34.206 1498.2596 11:45:00.77M 2015-11-12T11:45:36.307Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.743 34.205 1498.2581 11:45:00.97M 2015-11-12T11:45:36.511Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.743 34.206 1498.2582 11:45:01.19M 2015-11-12T11:45:36.710Z|I-OCEAN7-304-XXXX| 25.19 12.582 39.744 34.207 1498.2578 11:45:01.39M 2015-11-12T11:45:36.915Z|I-OCEAN7-304-XXXX| 25.16 12.582 39.744 34.207 1498.2574 11:45:01.59M 2015-11-12T11:45:37.115Z|I-OCEAN7-304-XXXX| 25.14 12.582 39.745 34.207 1498.2578 11:45:01.79M 2015-11-12T11:45:37.320Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.745 34.208 1498.2585 11:45:02.01M 2015-11-12T11:45:37.520Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.750 34.212 1498.2638 11:45:02.20M 2015-11-12T11:45:37.725Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.751 34.213 1498.2645 11:45:02.40M 2015-11-12T11:45:37.930Z|I-OCEAN7-304-XXXX| 25.10 12.582 39.751 34.214 1498.2656 11:45:02.60M 2015-11-12T11:45:38.150Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.752 34.214 1498.2668 11:45:02.80M 2015-11-12T11:45:38.335Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.749 34.211 1498.2651 11:45:03.04M 2015-11-12T11:45:38.540Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.749 34.210 1498.2655 11:45:03.22M 2015-11-12T11:45:38.740Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.749 34.210 1498.2659 11:45:03.42M 2015-11-12T11:45:38.945Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.743 34.204 1498.2595 11:45:03.62M 2015-11-12T11:45:39.150Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.743 34.204 1498.2610 11:45:03.82M 2015-11-12T11:45:39.350Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.750 34.211 1498.2694 11:45:04.04M 2015-11-12T11:45:39.555Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.751 34.211 1498.2706 11:45:04.23M 2015-11-12T11:45:39.760Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.752 34.212 1498.2731 11:45:04.43M 2015-11-12T11:45:39.960Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.752 34.212 1498.2748 11:45:04.63M 2015-11-12T11:45:40.160Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.752 34.212 1498.2756 11:45:04.83M 2015-11-12T11:45:40.365Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.752 34.213 1498.2755 11:45:05.05M 2015-11-12T11:45:40.570Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.752 34.212 1498.2759 11:45:05.25M 2015-11-12T11:45:40.770Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.751 34.211 1498.2753 11:45:05.45M 2015-11-12T11:45:40.975Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.745 34.206 1498.2679 11:45:05.65M 2015-11-12T11:45:41.183Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.206 1498.2672 11:45:05.84M 2015-11-12T11:45:41.428Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2665 11:45:06.06M 2015-11-12T11:45:41.587Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.745 34.206 1498.2662 11:45:06.31M 2015-11-12T11:45:41.786Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.747 34.208 1498.2676 11:45:06.46M 2015-11-12T11:45:41.991Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.749 34.210 1498.2700 11:45:06.66M 2015-11-12T11:45:42.195Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.750 34.211 1498.2712 11:45:06.86M 2015-11-12T11:45:42.395Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.750 34.212 1498.2714 11:45:07.08M 2015-11-12T11:45:42.615Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.751 34.212 1498.2715 11:45:07.28M 2015-11-12T11:45:42.800Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.752 34.213 1498.2721 11:45:07.49M 2015-11-12T11:45:43.005Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.752 34.213 1498.2726 11:45:07.67M 2015-11-12T11:45:43.205Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.751 34.212 1498.2728 11:45:07.88M 2015-11-12T11:45:43.410Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.751 34.212 1498.2731 11:45:08.09M 2015-11-12T11:45:43.610Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.209 1498.2711 11:45:08.29M 2015-11-12T11:45:43.815Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.747 34.208 1498.2697 11:45:08.49M 2015-11-12T11:45:44.020Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2687 11:45:08.69M 2015-11-12T11:45:44.220Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.745 34.205 1498.2678 11:45:08.89M 2015-11-12T11:45:44.428Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.205 1498.2681 11:45:09.11M 2015-11-12T11:45:44.628Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2688 11:45:09.31M 2015-11-12T11:45:44.835Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2692 11:45:09.51M 2015-11-12T11:45:45.063Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.204 1498.2693 11:45:09.71M 2015-11-12T11:45:45.240Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.203 1498.2692 11:45:09.90M 2015-11-12T11:45:45.445Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.203 1498.2694 11:45:10.12M 2015-11-12T11:45:45.645Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.750 34.209 1498.2758 11:45:10.32M 2015-11-12T11:45:45.856Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.750 34.210 1498.2756 11:45:10.52M 2015-11-12T11:45:46.050Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.751 34.210 1498.2761 11:45:10.72M 2015-11-12T11:45:46.250Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.750 34.210 1498.2754 11:45:10.92M 2015-11-12T11:45:46.455Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.750 34.210 1498.2758 11:45:11.14M 2015-11-12T11:45:46.660Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.751 34.210 1498.2760 11:45:11.34M 2015-11-12T11:45:46.860Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.752 34.212 1498.2769 11:45:11.54M 2015-11-12T11:45:47.080Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.753 34.213 1498.2778 11:45:11.73M 2015-11-12T11:45:47.266Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.753 34.213 1498.2770 11:45:11.95M 2015-11-12T11:45:47.470Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.753 34.213 1498.2761 11:45:12.15M 2015-11-12T11:45:47.676Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.753 34.213 1498.2764 11:45:12.35M 2015-11-12T11:45:47.876Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.752 34.212 1498.2751 11:45:12.55M 2015-11-12T11:45:48.080Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.753 34.213 1498.2743 11:45:12.75M 2015-11-12T11:45:48.280Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.747 34.207 1498.2677 11:45:12.95M 2015-11-12T11:45:48.485Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.206 1498.2667 11:45:13.17M 2015-11-12T11:45:48.690Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.744 34.204 1498.2651 11:45:13.37M 2015-11-12T11:45:48.895Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2675 11:45:13.56M 2015-11-12T11:45:49.095Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.203 1498.2644 11:45:13.77M 2015-11-12T11:45:49.300Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2642 11:45:13.97M 2015-11-12T11:45:49.500Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2662 11:45:14.18M 2015-11-12T11:45:49.707Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.744 34.204 1498.2662 11:45:14.38M 2015-11-12T11:45:49.911Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2665 11:45:14.58M 2015-11-12T11:45:50.125Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.749 34.209 1498.2731 11:45:14.78M 2015-11-12T11:45:50.311Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.749 34.209 1498.2736 11:45:15.00M 2015-11-12T11:45:50.515Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.741 34.201 1498.2644 11:45:15.20M 2015-11-12T11:45:50.734Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.740 34.200 1498.2633 11:45:15.39M 2015-11-12T11:45:50.926Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.739 34.199 1498.2629 11:45:15.60M 2015-11-12T11:45:51.126Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.737 34.197 1498.2612 11:45:15.80M 2015-11-12T11:45:51.330Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.736 34.196 1498.2594 11:45:16.01M 2015-11-12T11:45:51.596Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.734 34.195 1498.2578 11:45:16.21M 2015-11-12T11:45:51.735Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.738 34.198 1498.2615 11:45:16.47M 2015-11-12T11:45:51.941Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.739 34.199 1498.2623 11:45:16.61M 2015-11-12T11:45:52.141Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.740 34.201 1498.2632 11:45:16.81M 2015-11-12T11:45:52.346Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.742 34.202 1498.2638 11:45:17.03M 2015-11-12T11:45:52.546Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.743 34.203 1498.2645 11:45:17.23M 2015-11-12T11:45:52.751Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.205 1498.2666 11:45:17.43M 2015-11-12T11:45:52.951Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.748 34.208 1498.2693 11:45:17.63M 2015-11-12T11:45:53.156Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.748 34.209 1498.2693 11:45:17.82M 2015-11-12T11:45:53.361Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.749 34.210 1498.2695 11:45:18.04M 2015-11-12T11:45:53.561Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.750 34.210 1498.2700 11:45:18.24M 2015-11-12T11:45:53.766Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.747 34.208 1498.2675 11:45:18.44M 2015-11-12T11:45:53.971Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.208 1498.2673 11:45:18.64M 2015-11-12T11:45:54.171Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.747 34.207 1498.2667 11:45:18.84M 2015-11-12T11:45:54.376Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2657 11:45:19.06M 2015-11-12T11:45:54.576Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.746 34.206 1498.2654 11:45:19.26M 2015-11-12T11:45:54.781Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.745 34.205 1498.2633 11:45:19.46M 2015-11-12T11:45:54.986Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.204 1498.2626 11:45:19.65M 2015-11-12T11:45:55.186Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.743 34.203 1498.2617 11:45:19.86M 2015-11-12T11:45:55.391Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.742 34.202 1498.2606 11:45:20.07M 2015-11-12T11:45:55.591Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.741 34.202 1498.2605 11:45:20.27M 2015-11-12T11:45:55.796Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.741 34.202 1498.2599 11:45:20.47M 2015-11-12T11:45:56.016Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.741 34.201 1498.2590 11:45:20.67M 2015-11-12T11:45:56.201Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.740 34.201 1498.2592 11:45:20.89M 2015-11-12T11:45:56.406Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.206 1498.2656 11:45:21.09M 2015-11-12T11:45:56.656Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.745 34.206 1498.2665 11:45:21.29M 2015-11-12T11:45:56.811Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.752 34.212 1498.2747 11:45:21.53M 2015-11-12T11:45:57.016Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.753 34.213 1498.2761 11:45:21.69M 2015-11-12T11:45:57.224Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.753 34.213 1498.2773 11:45:21.89M 2015-11-12T11:45:57.421Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.749 34.209 1498.2731 11:45:22.10M 2015-11-12T11:45:57.629Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.748 34.209 1498.2719 11:45:22.30M 2015-11-12T11:45:57.828Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2645 11:45:22.50M 2015-11-12T11:45:58.028Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.742 34.203 1498.2654 11:45:22.70M 2015-11-12T11:45:58.231Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.742 34.202 1498.2653 11:45:22.90M 2015-11-12T11:45:58.436Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.202 1498.2655 11:45:23.12M 2015-11-12T11:45:58.636Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.741 34.201 1498.2650 11:45:23.32M 2015-11-12T11:45:58.841Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.740 34.201 1498.2654 11:45:23.52M 2015-11-12T11:45:59.046Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.740 34.201 1498.2648 11:45:23.71M 2015-11-12T11:45:59.251Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.739 34.201 1498.2632 11:45:23.91M 2015-11-12T11:45:59.451Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.740 34.201 1498.2634 11:45:24.13M 2015-11-12T11:45:59.651Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.741 34.202 1498.2638 11:45:24.33M 2015-11-12T11:45:59.856Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.740 34.202 1498.2621 11:45:24.53M