2015-11-12T11:42:00.066Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.737 34.200 1498.2524 11:41:24.73M 2015-11-12T11:42:00.268Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.738 34.200 1498.2546 11:41:24.93M 2015-11-12T11:42:00.471Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.210 1498.2684 11:41:25.14M 2015-11-12T11:42:00.676Z|I-OCEAN7-304-XXXX| 25.46 12.583 39.750 34.211 1498.2716 11:41:25.34M 2015-11-12T11:42:00.876Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.751 34.212 1498.2740 11:41:25.54M 2015-11-12T11:42:01.081Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.752 34.213 1498.2767 11:41:25.74M 2015-11-12T11:42:01.331Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.753 34.214 1498.2794 11:41:25.94M 2015-11-12T11:42:01.486Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.750 34.210 1498.2767 11:41:26.20M 2015-11-12T11:42:01.686Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.749 34.209 1498.2756 11:41:26.36M 2015-11-12T11:42:01.891Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.749 34.209 1498.2758 11:41:26.55M 2015-11-12T11:42:02.091Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.748 34.208 1498.2755 11:41:26.75M 2015-11-12T11:42:02.296Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.748 34.207 1498.2751 11:41:26.95M 2015-11-12T11:42:02.496Z|I-OCEAN7-304-XXXX| 25.55 12.586 39.747 34.206 1498.2747 11:41:27.17M 2015-11-12T11:42:02.701Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.746 34.205 1498.2740 11:41:27.37M 2015-11-12T11:42:02.906Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.745 34.204 1498.2729 11:41:27.57M 2015-11-12T11:42:03.111Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.745 34.204 1498.2720 11:41:27.77M 2015-11-12T11:42:03.311Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.744 34.204 1498.2706 11:41:27.97M 2015-11-12T11:42:03.516Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.203 1498.2683 11:41:28.19M 2015-11-12T11:42:03.736Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.745 34.205 1498.2697 11:41:28.39M 2015-11-12T11:42:03.921Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.205 1498.2694 11:41:28.60M 2015-11-12T11:42:04.126Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.742 34.202 1498.2656 11:41:28.79M 2015-11-12T11:42:04.331Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.742 34.201 1498.2648 11:41:29.00M 2015-11-12T11:42:04.531Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.742 34.201 1498.2642 11:41:29.20M 2015-11-12T11:42:04.736Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.741 34.200 1498.2626 11:41:29.40M 2015-11-12T11:42:04.936Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.740 34.199 1498.2612 11:41:29.60M 2015-11-12T11:42:05.141Z|I-OCEAN7-304-XXXX| 25.07 12.586 39.739 34.199 1498.2598 11:41:29.80M 2015-11-12T11:42:05.341Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.738 34.198 1498.2570 11:41:30.02M 2015-11-12T11:42:05.547Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.738 34.198 1498.2557 11:41:30.22M 2015-11-12T11:42:05.751Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.738 34.198 1498.2561 11:41:30.42M 2015-11-12T11:42:05.951Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.738 34.198 1498.2567 11:41:30.62M 2015-11-12T11:42:06.156Z|I-OCEAN7-304-XXXX| 24.94 12.586 39.739 34.199 1498.2571 11:41:30.81M 2015-11-12T11:42:06.406Z|I-OCEAN7-304-XXXX| 24.96 12.586 39.739 34.199 1498.2579 11:41:31.03M 2015-11-12T11:42:06.561Z|I-OCEAN7-304-XXXX| 24.97 12.586 39.740 34.200 1498.2585 11:41:31.28M 2015-11-12T11:42:06.761Z|I-OCEAN7-304-XXXX| 25.01 12.586 39.741 34.201 1498.2600 11:41:31.43M 2015-11-12T11:42:06.966Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.743 34.202 1498.2621 11:41:31.63M 2015-11-12T11:42:07.171Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.744 34.204 1498.2648 11:41:31.83M 2015-11-12T11:42:07.371Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.745 34.205 1498.2656 11:41:32.05M 2015-11-12T11:42:07.576Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.746 34.206 1498.2675 11:41:32.25M 2015-11-12T11:42:07.776Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.748 34.208 1498.2699 11:41:32.45M 2015-11-12T11:42:07.981Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.750 34.210 1498.2723 11:41:32.64M 2015-11-12T11:42:08.201Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.751 34.211 1498.2742 11:41:32.84M 2015-11-12T11:42:08.391Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.753 34.213 1498.2770 11:41:33.08M 2015-11-12T11:42:08.591Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.754 34.213 1498.2778 11:41:33.26M 2015-11-12T11:42:08.796Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.755 34.215 1498.2784 11:41:33.46M 2015-11-12T11:42:09.001Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.755 34.215 1498.2787 11:41:33.66M 2015-11-12T11:42:09.201Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.759 34.219 1498.2842 11:41:33.86M 2015-11-12T11:42:09.401Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.759 34.219 1498.2844 11:41:34.08M 2015-11-12T11:42:09.606Z|I-OCEAN7-304-XXXX| 25.50 12.584 39.758 34.218 1498.2850 11:41:34.28M 2015-11-12T11:42:09.811Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.758 34.217 1498.2849 11:41:34.47M 2015-11-12T11:42:10.011Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.749 34.209 1498.2743 11:41:34.68M 2015-11-12T11:42:10.216Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.208 1498.2722 11:41:34.87M 2015-11-12T11:42:10.416Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.746 34.207 1498.2701 11:41:35.09M 2015-11-12T11:42:10.621Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.745 34.206 1498.2690 11:41:35.29M 2015-11-12T11:42:10.828Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2673 11:41:35.49M 2015-11-12T11:42:11.028Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.744 34.205 1498.2665 11:41:35.69M 2015-11-12T11:42:11.231Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2659 11:41:35.89M 2015-11-12T11:42:11.437Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.744 34.204 1498.2657 11:41:36.11M 2015-11-12T11:42:11.636Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.745 34.206 1498.2668 11:41:36.31M 2015-11-12T11:42:11.836Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.750 34.210 1498.2725 11:41:36.51M 2015-11-12T11:42:12.041Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.750 34.210 1498.2737 11:41:36.70M 2015-11-12T11:42:12.246Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.750 34.210 1498.2733 11:41:36.90M 2015-11-12T11:42:12.451Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.751 34.210 1498.2734 11:41:37.12M 2015-11-12T11:42:12.671Z|I-OCEAN7-304-XXXX| 25.11 12.586 39.745 34.204 1498.2656 11:41:37.32M 2015-11-12T11:42:12.856Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.745 34.204 1498.2665 11:41:37.54M 2015-11-12T11:42:13.056Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.745 34.204 1498.2670 11:41:37.72M 2015-11-12T11:42:13.261Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.744 34.203 1498.2666 11:41:37.92M 2015-11-12T11:42:13.466Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.744 34.203 1498.2654 11:41:38.14M 2015-11-12T11:42:13.666Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.743 34.203 1498.2653 11:41:38.34M 2015-11-12T11:42:13.871Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.743 34.202 1498.2650 11:41:38.53M 2015-11-12T11:42:14.071Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.748 34.206 1498.2703 11:41:38.73M 2015-11-12T11:42:14.276Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.748 34.207 1498.2715 11:41:38.93M 2015-11-12T11:42:14.481Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.748 34.207 1498.2719 11:41:39.15M 2015-11-12T11:42:14.681Z|I-OCEAN7-304-XXXX| 25.15 12.587 39.748 34.207 1498.2731 11:41:39.35M 2015-11-12T11:42:14.886Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.748 34.207 1498.2722 11:41:39.55M 2015-11-12T11:42:15.091Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.749 34.208 1498.2717 11:41:39.75M 2015-11-12T11:42:15.291Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.750 34.209 1498.2732 11:41:39.95M 2015-11-12T11:42:15.491Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.751 34.211 1498.2750 11:41:40.17M 2015-11-12T11:42:15.697Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.752 34.211 1498.2759 11:41:40.36M 2015-11-12T11:42:15.901Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.752 34.212 1498.2771 11:41:40.57M 2015-11-12T11:42:16.106Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.752 34.212 1498.2777 11:41:40.77M 2015-11-12T11:42:16.307Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.752 34.212 1498.2772 11:41:40.96M 2015-11-12T11:42:16.511Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.752 34.212 1498.2781 11:41:41.18M 2015-11-12T11:42:16.711Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.753 34.213 1498.2778 11:41:41.38M 2015-11-12T11:42:16.916Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.751 34.211 1498.2759 11:41:41.58M 2015-11-12T11:42:17.132Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.750 34.210 1498.2749 11:41:41.78M 2015-11-12T11:42:17.316Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.749 34.209 1498.2729 11:41:42.01M 2015-11-12T11:42:17.526Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.747 34.208 1498.2703 11:41:42.19M 2015-11-12T11:42:17.727Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.206 1498.2679 11:41:42.40M 2015-11-12T11:42:17.931Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.745 34.206 1498.2668 11:41:42.59M 2015-11-12T11:42:18.132Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2671 11:41:42.79M 2015-11-12T11:42:18.337Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2668 11:41:43.01M 2015-11-12T11:42:18.542Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.746 34.207 1498.2675 11:41:43.21M 2015-11-12T11:42:18.741Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.747 34.208 1498.2684 11:41:43.41M 2015-11-12T11:42:18.947Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.751 34.212 1498.2725 11:41:43.61M 2015-11-12T11:42:19.151Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.751 34.212 1498.2720 11:41:43.81M 2015-11-12T11:42:19.351Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.751 34.212 1498.2701 11:41:44.03M 2015-11-12T11:42:19.557Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.750 34.211 1498.2684 11:41:44.23M 2015-11-12T11:42:19.757Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.206 1498.2631 11:41:44.42M 2015-11-12T11:42:19.962Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.205 1498.2621 11:41:44.62M 2015-11-12T11:42:20.162Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.743 34.204 1498.2598 11:41:44.82M 2015-11-12T11:42:20.367Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.203 1498.2590 11:41:45.04M 2015-11-12T11:42:20.567Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.741 34.202 1498.2577 11:41:45.24M 2015-11-12T11:42:20.771Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.740 34.201 1498.2571 11:41:45.44M 2015-11-12T11:42:20.977Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.743 34.204 1498.2616 11:41:45.64M 2015-11-12T11:42:21.177Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.744 34.204 1498.2621 11:41:45.84M 2015-11-12T11:42:21.382Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.743 34.204 1498.2604 11:41:46.06M 2015-11-12T11:42:21.602Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.742 34.203 1498.2589 11:41:46.26M 2015-11-12T11:42:21.787Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.744 34.205 1498.2607 11:41:46.47M 2015-11-12T11:42:21.987Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.207 1498.2622 11:41:46.65M 2015-11-12T11:42:22.197Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.208 1498.2627 11:41:46.85M 2015-11-12T11:42:22.397Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.747 34.208 1498.2638 11:41:47.07M 2015-11-12T11:42:22.602Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.748 34.209 1498.2650 11:41:47.27M 2015-11-12T11:42:22.802Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.749 34.210 1498.2656 11:41:47.47M 2015-11-12T11:42:23.007Z|I-OCEAN7-304-XXXX| 25.17 12.583 39.749 34.211 1498.2671 11:41:47.67M 2015-11-12T11:42:23.212Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.750 34.211 1498.2677 11:41:47.87M 2015-11-12T11:42:23.412Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.749 34.210 1498.2675 11:41:48.09M 2015-11-12T11:42:23.617Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.749 34.211 1498.2678 11:41:48.29M 2015-11-12T11:42:23.817Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.750 34.211 1498.2697 11:41:48.49M 2015-11-12T11:42:24.022Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.750 34.212 1498.2704 11:41:48.68M 2015-11-12T11:42:24.228Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.750 34.212 1498.2705 11:41:48.88M 2015-11-12T11:42:24.428Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.751 34.213 1498.2716 11:41:49.10M 2015-11-12T11:42:24.632Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.751 34.213 1498.2731 11:41:49.30M 2015-11-12T11:42:24.832Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.747 34.208 1498.2699 11:41:49.50M 2015-11-12T11:42:25.037Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2700 11:41:49.70M 2015-11-12T11:42:25.237Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.747 34.208 1498.2704 11:41:49.90M 2015-11-12T11:42:25.442Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.747 34.208 1498.2719 11:41:50.12M 2015-11-12T11:42:25.647Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.744 34.204 1498.2699 11:41:50.32M 2015-11-12T11:42:25.852Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.745 34.205 1498.2717 11:41:50.51M 2015-11-12T11:42:26.072Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.745 34.205 1498.2712 11:41:50.72M 2015-11-12T11:42:26.257Z|I-OCEAN7-304-XXXX| 25.57 12.585 39.745 34.205 1498.2717 11:41:50.93M 2015-11-12T11:42:26.457Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.745 34.205 1498.2717 11:41:51.13M 2015-11-12T11:42:26.662Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.745 34.205 1498.2716 11:41:51.33M 2015-11-12T11:42:26.867Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.205 1498.2700 11:41:51.53M 2015-11-12T11:42:27.067Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2681 11:41:51.73M 2015-11-12T11:42:27.268Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2661 11:41:51.93M 2015-11-12T11:42:27.472Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.742 34.202 1498.2654 11:41:52.15M 2015-11-12T11:42:27.677Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.742 34.201 1498.2648 11:41:52.35M 2015-11-12T11:42:27.882Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.741 34.201 1498.2620 11:41:52.55M 2015-11-12T11:42:28.082Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.741 34.201 1498.2611 11:41:52.75M 2015-11-12T11:42:28.287Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.740 34.200 1498.2590 11:41:52.94M 2015-11-12T11:42:28.487Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.740 34.200 1498.2574 11:41:53.16M 2015-11-12T11:42:28.692Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.739 34.200 1498.2565 11:41:53.36M 2015-11-12T11:42:28.897Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.739 34.199 1498.2548 11:41:53.56M 2015-11-12T11:42:29.097Z|I-OCEAN7-304-XXXX| 24.88 12.585 39.739 34.199 1498.2540 11:41:53.76M 2015-11-12T11:42:29.302Z|I-OCEAN7-304-XXXX| 24.88 12.585 39.739 34.200 1498.2545 11:41:53.96M 2015-11-12T11:42:29.502Z|I-OCEAN7-304-XXXX| 24.85 12.585 39.740 34.200 1498.2540 11:41:54.18M 2015-11-12T11:42:29.707Z|I-OCEAN7-304-XXXX| 24.84 12.584 39.741 34.201 1498.2540 11:41:54.38M 2015-11-12T11:42:29.907Z|I-OCEAN7-304-XXXX| 24.84 12.584 39.741 34.202 1498.2542 11:41:54.57M 2015-11-12T11:42:30.112Z|I-OCEAN7-304-XXXX| 24.85 12.584 39.742 34.203 1498.2555 11:41:54.77M 2015-11-12T11:42:30.317Z|I-OCEAN7-304-XXXX| 24.90 12.584 39.743 34.204 1498.2572 11:41:54.97M 2015-11-12T11:42:30.537Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.743 34.204 1498.2568 11:41:55.19M 2015-11-12T11:42:30.722Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.742 34.203 1498.2565 11:41:55.41M 2015-11-12T11:42:30.922Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.741 34.202 1498.2554 11:41:55.59M 2015-11-12T11:42:31.132Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.739 34.201 1498.2534 11:41:55.79M 2015-11-12T11:42:31.332Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.737 34.199 1498.2529 11:41:56.01M 2015-11-12T11:42:31.532Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.740 34.201 1498.2566 11:41:56.21M 2015-11-12T11:42:31.737Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.741 34.203 1498.2581 11:41:56.41M 2015-11-12T11:42:31.942Z|I-OCEAN7-304-XXXX| 25.29 12.583 39.741 34.203 1498.2590 11:41:56.61M 2015-11-12T11:42:32.142Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.742 34.204 1498.2612 11:41:56.80M 2015-11-12T11:42:32.347Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.743 34.204 1498.2626 11:41:57.02M 2015-11-12T11:42:32.547Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.743 34.205 1498.2639 11:41:57.22M 2015-11-12T11:42:32.752Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.745 34.207 1498.2665 11:41:57.42M 2015-11-12T11:42:32.952Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.208 1498.2698 11:41:57.62M 2015-11-12T11:42:33.157Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.207 1498.2699 11:41:57.82M 2015-11-12T11:42:33.362Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.207 1498.2699 11:41:58.04M 2015-11-12T11:42:33.567Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.746 34.207 1498.2700 11:41:58.24M 2015-11-12T11:42:33.772Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.747 34.208 1498.2715 11:41:58.44M 2015-11-12T11:42:33.967Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.208 1498.2731 11:41:58.63M 2015-11-12T11:42:34.172Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.209 1498.2739 11:41:58.83M 2015-11-12T11:42:34.377Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.748 34.209 1498.2743 11:41:59.05M 2015-11-12T11:42:34.577Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.749 34.209 1498.2749 11:41:59.25M 2015-11-12T11:42:34.782Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.747 34.207 1498.2716 11:41:59.45M 2015-11-12T11:42:35.002Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.748 34.209 1498.2725 11:41:59.65M 2015-11-12T11:42:35.188Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.749 34.209 1498.2721 11:41:59.87M 2015-11-12T11:42:35.392Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.750 34.210 1498.2726 11:42:00.07M 2015-11-12T11:42:35.597Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.751 34.211 1498.2736 11:42:00.27M 2015-11-12T11:42:35.808Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.752 34.212 1498.2744 11:42:00.47M 2015-11-12T11:42:36.002Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.754 34.214 1498.2750 11:42:00.67M 2015-11-12T11:42:36.202Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.755 34.215 1498.2769 11:42:00.86M 2015-11-12T11:42:36.407Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.757 34.217 1498.2787 11:42:01.08M 2015-11-12T11:42:36.607Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.757 34.217 1498.2792 11:42:01.28M 2015-11-12T11:42:36.812Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.767 34.226 1498.2893 11:42:01.48M 2015-11-12T11:42:37.012Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.768 34.227 1498.2905 11:42:01.68M 2015-11-12T11:42:37.217Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.769 34.228 1498.2919 11:42:01.88M 2015-11-12T11:42:37.422Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.770 34.229 1498.2931 11:42:02.10M 2015-11-12T11:42:37.622Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.771 34.230 1498.2944 11:42:02.30M 2015-11-12T11:42:37.828Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.771 34.230 1498.2952 11:42:02.50M 2015-11-12T11:42:38.028Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.771 34.229 1498.2955 11:42:02.70M 2015-11-12T11:42:38.232Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.770 34.229 1498.2948 11:42:02.89M 2015-11-12T11:42:38.437Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.770 34.229 1498.2942 11:42:03.11M 2015-11-12T11:42:38.643Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.770 34.229 1498.2943 11:42:03.31M 2015-11-12T11:42:38.842Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.770 34.229 1498.2942 11:42:03.51M 2015-11-12T11:42:39.042Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.769 34.229 1498.2935 11:42:03.71M 2015-11-12T11:42:39.247Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.768 34.228 1498.2928 11:42:03.91M 2015-11-12T11:42:39.467Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.768 34.228 1498.2931 11:42:04.13M 2015-11-12T11:42:39.652Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.768 34.228 1498.2927 11:42:04.34M 2015-11-12T11:42:39.853Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.768 34.228 1498.2933 11:42:04.52M 2015-11-12T11:42:40.062Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.769 34.229 1498.2933 11:42:04.72M 2015-11-12T11:42:40.262Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.766 34.227 1498.2905 11:42:04.92M 2015-11-12T11:42:40.468Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.766 34.226 1498.2905 11:42:05.14M 2015-11-12T11:42:40.672Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.767 34.227 1498.2910 11:42:05.34M 2015-11-12T11:42:40.873Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.767 34.227 1498.2909 11:42:05.54M 2015-11-12T11:42:41.077Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.767 34.227 1498.2909 11:42:05.74M 2015-11-12T11:42:41.278Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.761 34.221 1498.2837 11:42:05.94M 2015-11-12T11:42:41.482Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.760 34.221 1498.2839 11:42:06.16M 2015-11-12T11:42:41.683Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.760 34.220 1498.2841 11:42:06.36M 2015-11-12T11:42:41.892Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.753 34.213 1498.2760 11:42:06.55M 2015-11-12T11:42:42.092Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.753 34.213 1498.2750 11:42:06.76M 2015-11-12T11:42:42.292Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.753 34.213 1498.2739 11:42:06.95M 2015-11-12T11:42:42.498Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.754 34.214 1498.2744 11:42:07.17M 2015-11-12T11:42:42.698Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.754 34.215 1498.2747 11:42:07.37M 2015-11-12T11:42:42.903Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.755 34.216 1498.2749 11:42:07.57M 2015-11-12T11:42:43.108Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.756 34.217 1498.2751 11:42:07.77M 2015-11-12T11:42:43.308Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.756 34.216 1498.2745 11:42:07.97M 2015-11-12T11:42:43.513Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.756 34.216 1498.2745 11:42:08.19M 2015-11-12T11:42:43.718Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.756 34.217 1498.2745 11:42:08.38M 2015-11-12T11:42:43.938Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.751 34.212 1498.2698 11:42:08.59M 2015-11-12T11:42:44.118Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.750 34.211 1498.2681 11:42:08.80M 2015-11-12T11:42:44.323Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.752 34.213 1498.2700 11:42:09.00M 2015-11-12T11:42:44.528Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.754 34.215 1498.2726 11:42:09.20M 2015-11-12T11:42:44.733Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.754 34.215 1498.2733 11:42:09.40M 2015-11-12T11:42:44.933Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.753 34.214 1498.2737 11:42:09.60M 2015-11-12T11:42:45.133Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.753 34.213 1498.2743 11:42:09.80M 2015-11-12T11:42:45.338Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.752 34.213 1498.2742 11:42:10.01M 2015-11-12T11:42:45.543Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.752 34.212 1498.2729 11:42:10.22M 2015-11-12T11:42:45.748Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.751 34.211 1498.2727 11:42:10.42M 2015-11-12T11:42:45.949Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.752 34.213 1498.2742 11:42:10.61M 2015-11-12T11:42:46.153Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.752 34.213 1498.2747 11:42:10.81M 2015-11-12T11:42:46.358Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.752 34.213 1498.2749 11:42:11.03M 2015-11-12T11:42:46.558Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.752 34.213 1498.2737 11:42:11.23M 2015-11-12T11:42:46.763Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.753 34.213 1498.2743 11:42:11.43M 2015-11-12T11:42:46.963Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.753 34.214 1498.2758 11:42:11.63M 2015-11-12T11:42:47.168Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.754 34.214 1498.2770 11:42:11.83M 2015-11-12T11:42:47.368Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.209 1498.2706 11:42:12.05M 2015-11-12T11:42:47.573Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.748 34.209 1498.2704 11:42:12.25M 2015-11-12T11:42:47.773Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.749 34.209 1498.2704 11:42:12.44M 2015-11-12T11:42:47.978Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.749 34.210 1498.2699 11:42:12.64M 2015-11-12T11:42:48.183Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.750 34.211 1498.2720 11:42:12.84M 2015-11-12T11:42:48.403Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.751 34.212 1498.2727 11:42:13.06M 2015-11-12T11:42:48.588Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.751 34.212 1498.2740 11:42:13.28M 2015-11-12T11:42:48.793Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.751 34.212 1498.2732 11:42:13.46M 2015-11-12T11:42:48.993Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.751 34.211 1498.2726 11:42:13.66M 2015-11-12T11:42:49.207Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.750 34.211 1498.2716 11:42:13.86M 2015-11-12T11:42:49.398Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.748 34.209 1498.2700 11:42:14.08M 2015-11-12T11:42:49.603Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.747 34.208 1498.2684 11:42:14.27M 2015-11-12T11:42:49.808Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2671 11:42:14.47M 2015-11-12T11:42:50.008Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2667 11:42:14.67M 2015-11-12T11:42:50.223Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.745 34.206 1498.2662 11:42:14.87M 2015-11-12T11:42:50.423Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2666 11:42:15.09M 2015-11-12T11:42:50.618Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.205 1498.2661 11:42:15.29M 2015-11-12T11:42:50.823Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2660 11:42:15.49M 2015-11-12T11:42:51.028Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.204 1498.2661 11:42:15.69M 2015-11-12T11:42:51.228Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.743 34.204 1498.2653 11:42:15.89M 2015-11-12T11:42:51.429Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.743 34.204 1498.2665 11:42:16.11M 2015-11-12T11:42:51.633Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.204 1498.2673 11:42:16.30M 2015-11-12T11:42:51.838Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.744 34.205 1498.2684 11:42:16.50M 2015-11-12T11:42:52.038Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.205 1498.2688 11:42:16.70M 2015-11-12T11:42:52.243Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.205 1498.2694 11:42:16.90M 2015-11-12T11:42:52.448Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.746 34.206 1498.2687 11:42:17.12M 2015-11-12T11:42:52.648Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.747 34.207 1498.2694 11:42:17.32M 2015-11-12T11:42:52.868Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.747 34.208 1498.2693 11:42:17.52M 2015-11-12T11:42:53.058Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.747 34.208 1498.2684 11:42:17.73M 2015-11-12T11:42:53.258Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.745 34.206 1498.2645 11:42:17.92M 2015-11-12T11:42:53.463Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2631 11:42:18.14M 2015-11-12T11:42:53.663Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.739 34.201 1498.2560 11:42:18.34M 2015-11-12T11:42:53.868Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.739 34.200 1498.2551 11:42:18.53M 2015-11-12T11:42:54.068Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.739 34.200 1498.2538 11:42:18.73M 2015-11-12T11:42:54.273Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.742 34.203 1498.2574 11:42:18.93M 2015-11-12T11:42:54.473Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.753 34.214 1498.2697 11:42:19.15M 2015-11-12T11:42:54.678Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.753 34.215 1498.2697 11:42:19.35M 2015-11-12T11:42:54.883Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.754 34.215 1498.2697 11:42:19.55M 2015-11-12T11:42:55.088Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.755 34.216 1498.2705 11:42:19.75M 2015-11-12T11:42:55.288Z|I-OCEAN7-304-XXXX| 24.93 12.583 39.756 34.217 1498.2708 11:42:19.95M 2015-11-12T11:42:55.493Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.756 34.217 1498.2725 11:42:20.17M 2015-11-12T11:42:55.693Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.757 34.217 1498.2733 11:42:20.37M 2015-11-12T11:42:55.898Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.757 34.218 1498.2740 11:42:20.56M 2015-11-12T11:42:56.098Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.756 34.217 1498.2739 11:42:20.76M 2015-11-12T11:42:56.303Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.757 34.218 1498.2750 11:42:20.96M 2015-11-12T11:42:56.510Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.749 34.210 1498.2672 11:42:21.18M 2015-11-12T11:42:56.708Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.748 34.209 1498.2667 11:42:21.38M 2015-11-12T11:42:56.913Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.208 1498.2659 11:42:21.58M 2015-11-12T11:42:57.118Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2662 11:42:21.78M 2015-11-12T11:42:57.333Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.207 1498.2662 11:42:22.00M 2015-11-12T11:42:57.523Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.207 1498.2651 11:42:22.21M 2015-11-12T11:42:57.723Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.745 34.206 1498.2654 11:42:22.40M 2015-11-12T11:42:57.928Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.744 34.205 1498.2653 11:42:22.60M 2015-11-12T11:42:58.128Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2657 11:42:22.79M 2015-11-12T11:42:58.333Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.206 1498.2668 11:42:23.01M 2015-11-12T11:42:58.538Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.745 34.207 1498.2672 11:42:23.21M 2015-11-12T11:42:58.738Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.746 34.207 1498.2675 11:42:23.41M 2015-11-12T11:42:58.943Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.747 34.208 1498.2687 11:42:23.61M 2015-11-12T11:42:59.148Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.747 34.209 1498.2694 11:42:23.81M 2015-11-12T11:42:59.348Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2640 11:42:24.03M 2015-11-12T11:42:59.553Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.743 34.205 1498.2631 11:42:24.22M 2015-11-12T11:42:59.758Z|I-OCEAN7-304-XXXX| 25.48 12.582 39.743 34.205 1498.2622 11:42:24.42M 2015-11-12T11:42:59.958Z|I-OCEAN7-304-XXXX| 25.47 12.582 39.743 34.206 1498.2625 11:42:24.63M