2015-11-12T11:40:00.061Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2599 11:39:24.72M 2015-11-12T11:40:00.266Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.741 34.202 1498.2603 11:39:24.91M 2015-11-12T11:40:00.467Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.741 34.203 1498.2605 11:39:25.14M 2015-11-12T11:40:00.666Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.742 34.203 1498.2612 11:39:25.33M 2015-11-12T11:40:00.871Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2621 11:39:25.53M 2015-11-12T11:40:01.076Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2614 11:39:25.73M 2015-11-12T11:40:01.281Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2621 11:39:25.93M 2015-11-12T11:40:01.481Z|I-OCEAN7-304-XXXX| 25.34 12.583 39.752 34.213 1498.2725 11:39:26.15M 2015-11-12T11:40:01.688Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.752 34.213 1498.2729 11:39:26.35M 2015-11-12T11:40:01.891Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.753 34.214 1498.2748 11:39:26.55M 2015-11-12T11:40:02.091Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.754 34.215 1498.2764 11:39:26.75M 2015-11-12T11:40:02.296Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.754 34.214 1498.2759 11:39:26.95M 2015-11-12T11:40:02.496Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.753 34.213 1498.2754 11:39:27.16M 2015-11-12T11:40:02.701Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.752 34.212 1498.2750 11:39:27.36M 2015-11-12T11:40:02.903Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.749 34.209 1498.2717 11:39:27.56M 2015-11-12T11:40:03.121Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.748 34.208 1498.2720 11:39:27.76M 2015-11-12T11:40:03.306Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.748 34.208 1498.2721 11:39:28.00M 2015-11-12T11:40:03.511Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.747 34.207 1498.2712 11:39:28.18M 2015-11-12T11:40:03.716Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.747 34.207 1498.2708 11:39:28.38M 2015-11-12T11:40:03.921Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.755 34.214 1498.2804 11:39:28.58M 2015-11-12T11:40:04.121Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.756 34.215 1498.2822 11:39:28.78M 2015-11-12T11:40:04.321Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.757 34.216 1498.2830 11:39:29.00M 2015-11-12T11:40:04.531Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.753 34.212 1498.2783 11:39:29.19M 2015-11-12T11:40:04.731Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.752 34.210 1498.2769 11:39:29.39M 2015-11-12T11:40:04.931Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.750 34.209 1498.2755 11:39:29.59M 2015-11-12T11:40:05.136Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.750 34.208 1498.2743 11:39:29.79M 2015-11-12T11:40:05.341Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.748 34.207 1498.2728 11:39:30.01M 2015-11-12T11:40:05.541Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.747 34.206 1498.2717 11:39:30.21M 2015-11-12T11:40:05.746Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.746 34.204 1498.2699 11:39:30.41M 2015-11-12T11:40:05.946Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.745 34.204 1498.2698 11:39:30.61M 2015-11-12T11:40:06.176Z|I-OCEAN7-304-XXXX| 25.07 12.587 39.745 34.204 1498.2692 11:39:30.80M 2015-11-12T11:40:06.356Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.746 34.204 1498.2700 11:39:31.03M 2015-11-12T11:40:06.556Z|I-OCEAN7-304-XXXX| 25.11 12.587 39.746 34.204 1498.2715 11:39:31.23M 2015-11-12T11:40:06.762Z|I-OCEAN7-304-XXXX| 25.12 12.587 39.746 34.204 1498.2719 11:39:31.42M 2015-11-12T11:40:06.961Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.747 34.205 1498.2711 11:39:31.62M 2015-11-12T11:40:07.166Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.747 34.206 1498.2717 11:39:31.82M 2015-11-12T11:40:07.371Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.748 34.206 1498.2722 11:39:32.04M 2015-11-12T11:40:07.591Z|I-OCEAN7-304-XXXX| 25.10 12.587 39.747 34.206 1498.2711 11:39:32.24M 2015-11-12T11:40:07.776Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.747 34.206 1498.2695 11:39:32.45M 2015-11-12T11:40:07.976Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.746 34.205 1498.2687 11:39:32.64M 2015-11-12T11:40:08.181Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.744 34.203 1498.2661 11:39:32.84M 2015-11-12T11:40:08.386Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.743 34.203 1498.2651 11:39:33.05M 2015-11-12T11:40:08.586Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2650 11:39:33.25M 2015-11-12T11:40:08.791Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2655 11:39:33.45M 2015-11-12T11:40:08.996Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.744 34.205 1498.2660 11:39:33.65M 2015-11-12T11:40:09.196Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.746 34.206 1498.2679 11:39:33.85M 2015-11-12T11:40:09.401Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.747 34.207 1498.2692 11:39:34.07M 2015-11-12T11:40:09.606Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.746 34.207 1498.2687 11:39:34.27M 2015-11-12T11:40:09.806Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.746 34.207 1498.2688 11:39:34.47M 2015-11-12T11:40:10.011Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.745 34.210 1498.2605 11:39:34.67M 2015-11-12T11:40:10.211Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.745 34.210 1498.2592 11:39:34.87M 2015-11-12T11:40:10.411Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.745 34.210 1498.2584 11:39:35.08M 2015-11-12T11:40:10.616Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.746 34.211 1498.2594 11:39:35.28M 2015-11-12T11:40:10.816Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.746 34.211 1498.2604 11:39:35.48M 2015-11-12T11:40:11.028Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.747 34.211 1498.2612 11:39:35.68M 2015-11-12T11:40:11.228Z|I-OCEAN7-304-XXXX| 25.43 12.580 39.748 34.212 1498.2617 11:39:35.88M 2015-11-12T11:40:11.431Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.748 34.213 1498.2617 11:39:36.10M 2015-11-12T11:40:11.631Z|I-OCEAN7-304-XXXX| 25.41 12.580 39.749 34.213 1498.2637 11:39:36.30M 2015-11-12T11:40:11.836Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.749 34.213 1498.2649 11:39:36.50M 2015-11-12T11:40:12.056Z|I-OCEAN7-304-XXXX| 25.40 12.581 39.749 34.212 1498.2661 11:39:36.70M 2015-11-12T11:40:12.246Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.749 34.211 1498.2659 11:39:36.91M 2015-11-12T11:40:12.446Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.749 34.211 1498.2661 11:39:37.12M 2015-11-12T11:40:12.646Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.748 34.210 1498.2660 11:39:37.31M 2015-11-12T11:40:12.851Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.747 34.208 1498.2651 11:39:37.51M 2015-11-12T11:40:13.056Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.747 34.208 1498.2657 11:39:37.71M 2015-11-12T11:40:13.256Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.747 34.208 1498.2668 11:39:37.91M 2015-11-12T11:40:13.456Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2659 11:39:38.13M 2015-11-12T11:40:13.661Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.206 1498.2639 11:39:38.33M 2015-11-12T11:40:13.866Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.744 34.205 1498.2614 11:39:38.53M 2015-11-12T11:40:14.078Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2610 11:39:38.73M 2015-11-12T11:40:14.271Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2617 11:39:38.92M 2015-11-12T11:40:14.476Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2626 11:39:39.14M 2015-11-12T11:40:14.676Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.208 1498.2655 11:39:39.34M 2015-11-12T11:40:14.881Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2656 11:39:39.54M 2015-11-12T11:40:15.081Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2654 11:39:39.74M 2015-11-12T11:40:15.291Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.207 1498.2664 11:39:39.94M 2015-11-12T11:40:15.491Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.206 1498.2666 11:39:40.16M 2015-11-12T11:40:15.691Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.206 1498.2671 11:39:40.36M 2015-11-12T11:40:15.903Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.206 1498.2668 11:39:40.56M 2015-11-12T11:40:16.101Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2689 11:39:40.76M 2015-11-12T11:40:16.301Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2698 11:39:40.96M 2015-11-12T11:40:16.521Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.206 1498.2714 11:39:41.17M 2015-11-12T11:40:16.706Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.747 34.206 1498.2717 11:39:41.39M 2015-11-12T11:40:16.911Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.746 34.205 1498.2720 11:39:41.57M 2015-11-12T11:40:17.116Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.205 1498.2709 11:39:41.77M 2015-11-12T11:40:17.316Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.745 34.204 1498.2715 11:39:41.97M 2015-11-12T11:40:17.521Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.745 34.204 1498.2717 11:39:42.19M 2015-11-12T11:40:17.726Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.745 34.204 1498.2719 11:39:42.39M 2015-11-12T11:40:17.931Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.746 34.205 1498.2719 11:39:42.59M 2015-11-12T11:40:18.131Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.747 34.206 1498.2727 11:39:42.79M 2015-11-12T11:40:18.331Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.745 34.204 1498.2705 11:39:43.01M 2015-11-12T11:40:18.536Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.746 34.205 1498.2714 11:39:43.20M 2015-11-12T11:40:18.741Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.747 34.206 1498.2723 11:39:43.40M 2015-11-12T11:40:18.941Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.748 34.207 1498.2727 11:39:43.60M 2015-11-12T11:40:19.146Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.749 34.208 1498.2728 11:39:43.80M 2015-11-12T11:40:19.351Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.750 34.210 1498.2732 11:39:44.02M 2015-11-12T11:40:19.552Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.750 34.210 1498.2727 11:39:44.22M 2015-11-12T11:40:19.756Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.750 34.210 1498.2721 11:39:44.42M 2015-11-12T11:40:19.956Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.751 34.211 1498.2723 11:39:44.62M 2015-11-12T11:40:20.162Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.752 34.211 1498.2733 11:39:44.82M 2015-11-12T11:40:20.362Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.751 34.211 1498.2723 11:39:45.04M 2015-11-12T11:40:20.579Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.750 34.210 1498.2708 11:39:45.23M 2015-11-12T11:40:20.771Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.748 34.208 1498.2679 11:39:45.43M 2015-11-12T11:40:20.988Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.748 34.208 1498.2673 11:39:45.63M 2015-11-12T11:40:21.177Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.752 34.212 1498.2710 11:39:45.85M 2015-11-12T11:40:21.377Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.751 34.212 1498.2703 11:39:46.05M 2015-11-12T11:40:21.582Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.750 34.211 1498.2686 11:39:46.25M 2015-11-12T11:40:21.787Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.750 34.210 1498.2677 11:39:46.45M 2015-11-12T11:40:21.987Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.750 34.210 1498.2688 11:39:46.65M 2015-11-12T11:40:22.192Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.749 34.210 1498.2688 11:39:46.84M 2015-11-12T11:40:22.397Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.749 34.209 1498.2687 11:39:47.06M 2015-11-12T11:40:22.597Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.747 34.207 1498.2679 11:39:47.26M 2015-11-12T11:40:22.802Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.747 34.208 1498.2679 11:39:47.46M 2015-11-12T11:40:23.007Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.207 1498.2666 11:39:47.66M 2015-11-12T11:40:23.207Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.206 1498.2677 11:39:47.86M 2015-11-12T11:40:23.412Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.747 34.207 1498.2699 11:39:48.08M 2015-11-12T11:40:23.612Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.205 1498.2688 11:39:48.28M 2015-11-12T11:40:23.812Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.746 34.206 1498.2699 11:39:48.48M 2015-11-12T11:40:24.017Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2701 11:39:48.67M 2015-11-12T11:40:24.222Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.745 34.205 1498.2700 11:39:48.88M 2015-11-12T11:40:24.422Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.745 34.205 1498.2709 11:39:49.09M 2015-11-12T11:40:24.628Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.745 34.204 1498.2709 11:39:49.29M 2015-11-12T11:40:24.832Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.744 34.203 1498.2706 11:39:49.49M 2015-11-12T11:40:25.032Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.743 34.202 1498.2700 11:39:49.69M 2015-11-12T11:40:25.237Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.202 1498.2689 11:39:49.89M 2015-11-12T11:40:25.457Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.742 34.201 1498.2681 11:39:50.11M 2015-11-12T11:40:25.642Z|I-OCEAN7-304-XXXX| 25.41 12.586 39.743 34.203 1498.2690 11:39:50.32M 2015-11-12T11:40:25.842Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.744 34.203 1498.2688 11:39:50.51M 2015-11-12T11:40:26.047Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.744 34.204 1498.2690 11:39:50.71M 2015-11-12T11:40:26.252Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.745 34.205 1498.2690 11:39:50.90M 2015-11-12T11:40:26.457Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.746 34.206 1498.2693 11:39:51.12M 2015-11-12T11:40:26.658Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.206 1498.2692 11:39:51.32M 2015-11-12T11:40:26.862Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2704 11:39:51.52M 2015-11-12T11:40:27.062Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.748 34.208 1498.2709 11:39:51.72M 2015-11-12T11:40:27.267Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.752 34.212 1498.2758 11:39:51.92M 2015-11-12T11:40:27.472Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.749 34.209 1498.2716 11:39:52.14M 2015-11-12T11:40:27.672Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.748 34.208 1498.2690 11:39:52.34M 2015-11-12T11:40:27.903Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2666 11:39:52.54M 2015-11-12T11:40:28.082Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.743 34.203 1498.2631 11:39:52.74M 2015-11-12T11:40:28.282Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.742 34.203 1498.2618 11:39:52.94M 2015-11-12T11:40:28.487Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.743 34.203 1498.2632 11:39:53.15M 2015-11-12T11:40:28.687Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2643 11:39:53.35M 2015-11-12T11:40:28.892Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.744 34.204 1498.2649 11:39:53.55M 2015-11-12T11:40:29.092Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.744 34.204 1498.2645 11:39:53.75M 2015-11-12T11:40:29.297Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.744 34.204 1498.2644 11:39:53.95M 2015-11-12T11:40:29.497Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2650 11:39:54.17M 2015-11-12T11:40:29.702Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2651 11:39:54.37M 2015-11-12T11:40:29.922Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2644 11:39:54.56M 2015-11-12T11:40:30.107Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.204 1498.2640 11:39:54.78M 2015-11-12T11:40:30.312Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.204 1498.2643 11:39:54.96M 2015-11-12T11:40:30.517Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2650 11:39:55.18M 2015-11-12T11:40:30.717Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.201 1498.2625 11:39:55.38M 2015-11-12T11:40:30.922Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.741 34.202 1498.2631 11:39:55.58M 2015-11-12T11:40:31.122Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.742 34.202 1498.2634 11:39:55.78M 2015-11-12T11:40:31.327Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.739 34.199 1498.2612 11:39:56.00M 2015-11-12T11:40:31.532Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.738 34.198 1498.2610 11:39:56.20M 2015-11-12T11:40:31.732Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.738 34.198 1498.2607 11:39:56.40M 2015-11-12T11:40:31.937Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.742 34.201 1498.2653 11:39:56.60M 2015-11-12T11:40:32.137Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.742 34.202 1498.2661 11:39:56.79M 2015-11-12T11:40:32.342Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.743 34.202 1498.2687 11:39:57.01M 2015-11-12T11:40:32.547Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.743 34.202 1498.2690 11:39:57.21M 2015-11-12T11:40:32.747Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.743 34.202 1498.2684 11:39:57.41M 2015-11-12T11:40:32.952Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.742 34.202 1498.2676 11:39:57.61M 2015-11-12T11:40:33.152Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.741 34.200 1498.2666 11:39:57.81M 2015-11-12T11:40:33.357Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.740 34.199 1498.2664 11:39:58.03M 2015-11-12T11:40:33.562Z|I-OCEAN7-304-XXXX| 25.33 12.586 39.740 34.199 1498.2654 11:39:58.23M 2015-11-12T11:40:33.762Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.743 34.202 1498.2690 11:39:58.43M 2015-11-12T11:40:33.967Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.744 34.203 1498.2701 11:39:58.63M 2015-11-12T11:40:34.172Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.744 34.203 1498.2694 11:39:58.83M 2015-11-12T11:40:34.387Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.752 34.211 1498.2776 11:39:59.05M 2015-11-12T11:40:34.577Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.753 34.211 1498.2788 11:39:59.26M 2015-11-12T11:40:34.777Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.754 34.212 1498.2805 11:39:59.44M 2015-11-12T11:40:34.982Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.755 34.214 1498.2813 11:39:59.64M 2015-11-12T11:40:35.187Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.754 34.213 1498.2805 11:39:59.84M 2015-11-12T11:40:35.382Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.754 34.213 1498.2794 11:40:00.06M 2015-11-12T11:40:35.592Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.753 34.212 1498.2782 11:40:00.26M 2015-11-12T11:40:35.792Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.752 34.211 1498.2769 11:40:00.46M 2015-11-12T11:40:35.997Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.752 34.211 1498.2766 11:40:00.65M 2015-11-12T11:40:36.213Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.751 34.210 1498.2749 11:40:00.85M 2015-11-12T11:40:36.402Z|I-OCEAN7-304-XXXX| 25.18 12.586 39.749 34.209 1498.2726 11:40:01.07M 2015-11-12T11:40:36.607Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.748 34.208 1498.2717 11:40:01.27M 2015-11-12T11:40:36.812Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.748 34.207 1498.2716 11:40:01.47M 2015-11-12T11:40:37.012Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.738 34.198 1498.2590 11:40:01.67M 2015-11-12T11:40:37.217Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.738 34.198 1498.2584 11:40:01.87M 2015-11-12T11:40:37.417Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.737 34.198 1498.2576 11:40:02.09M 2015-11-12T11:40:37.622Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.740 34.200 1498.2616 11:40:02.29M 2015-11-12T11:40:37.822Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.741 34.202 1498.2617 11:40:02.49M 2015-11-12T11:40:38.028Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.741 34.201 1498.2618 11:40:02.69M 2015-11-12T11:40:38.272Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.740 34.200 1498.2606 11:40:02.88M 2015-11-12T11:40:38.432Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.741 34.201 1498.2626 11:40:03.15M 2015-11-12T11:40:38.637Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.742 34.202 1498.2640 11:40:03.30M 2015-11-12T11:40:38.852Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.203 1498.2660 11:40:03.50M 2015-11-12T11:40:39.042Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.202 1498.2655 11:40:03.72M 2015-11-12T11:40:39.247Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.743 34.202 1498.2667 11:40:03.90M 2015-11-12T11:40:39.447Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.744 34.203 1498.2683 11:40:04.12M 2015-11-12T11:40:39.652Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.744 34.203 1498.2686 11:40:04.32M 2015-11-12T11:40:39.852Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.743 34.203 1498.2676 11:40:04.52M 2015-11-12T11:40:40.057Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.203 1498.2664 11:40:04.71M 2015-11-12T11:40:40.262Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.203 1498.2672 11:40:04.92M 2015-11-12T11:40:40.462Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.203 1498.2678 11:40:05.13M 2015-11-12T11:40:40.667Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.744 34.203 1498.2684 11:40:05.33M 2015-11-12T11:40:40.872Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2644 11:40:05.53M 2015-11-12T11:40:41.072Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.751 34.212 1498.2715 11:40:05.73M 2015-11-12T11:40:41.277Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.751 34.213 1498.2708 11:40:05.93M 2015-11-12T11:40:41.478Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.752 34.214 1498.2708 11:40:06.15M 2015-11-12T11:40:41.682Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.752 34.214 1498.2697 11:40:06.35M 2015-11-12T11:40:41.882Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.751 34.213 1498.2678 11:40:06.55M 2015-11-12T11:40:42.088Z|I-OCEAN7-304-XXXX| 25.28 12.582 39.750 34.213 1498.2661 11:40:06.75M 2015-11-12T11:40:42.287Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.749 34.212 1498.2645 11:40:06.94M 2015-11-12T11:40:42.493Z|I-OCEAN7-304-XXXX| 25.29 12.581 39.748 34.211 1498.2634 11:40:07.16M 2015-11-12T11:40:42.692Z|I-OCEAN7-304-XXXX| 25.31 12.581 39.747 34.210 1498.2618 11:40:07.36M 2015-11-12T11:40:42.902Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.746 34.209 1498.2606 11:40:07.56M 2015-11-12T11:40:43.102Z|I-OCEAN7-304-XXXX| 25.36 12.581 39.744 34.208 1498.2600 11:40:07.76M 2015-11-12T11:40:43.367Z|I-OCEAN7-304-XXXX| 25.35 12.581 39.744 34.207 1498.2590 11:40:07.96M 2015-11-12T11:40:43.507Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.743 34.206 1498.2576 11:40:08.24M 2015-11-12T11:40:43.712Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.742 34.205 1498.2565 11:40:08.38M 2015-11-12T11:40:43.918Z|I-OCEAN7-304-XXXX| 25.31 12.582 39.742 34.205 1498.2567 11:40:08.58M 2015-11-12T11:40:44.118Z|I-OCEAN7-304-XXXX| 25.35 12.582 39.741 34.204 1498.2578 11:40:08.78M 2015-11-12T11:40:44.322Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.741 34.203 1498.2595 11:40:09.98M 2015-11-12T11:40:44.523Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2594 11:40:09.20M 2015-11-12T11:40:44.727Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.741 34.203 1498.2600 11:40:09.39M 2015-11-12T11:40:44.932Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.741 34.202 1498.2607 11:40:09.59M 2015-11-12T11:40:45.132Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.741 34.202 1498.2605 11:40:09.79M 2015-11-12T11:40:45.338Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.745 34.206 1498.2645 11:40:10.01M 2015-11-12T11:40:45.537Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2637 11:40:10.21M 2015-11-12T11:40:45.743Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.204 1498.2635 11:40:10.41M 2015-11-12T11:40:45.948Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.206 1498.2661 11:40:10.61M 2015-11-12T11:40:46.143Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.206 1498.2668 11:40:10.81M 2015-11-12T11:40:46.357Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.747 34.207 1498.2683 11:40:11.02M 2015-11-12T11:40:46.553Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.748 34.208 1498.2689 11:40:11.22M 2015-11-12T11:40:46.758Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.208 1498.2681 11:40:11.42M 2015-11-12T11:40:46.963Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.748 34.208 1498.2688 11:40:11.62M 2015-11-12T11:40:47.163Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2640 11:40:11.82M 2015-11-12T11:40:47.368Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2646 11:40:12.04M 2015-11-12T11:40:47.568Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2651 11:40:12.24M 2015-11-12T11:40:47.788Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2655 11:40:12.43M 2015-11-12T11:40:47.978Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.742 34.202 1498.2628 11:40:12.65M 2015-11-12T11:40:48.178Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2627 11:40:12.83M 2015-11-12T11:40:48.383Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.204 1498.2631 11:40:13.05M 2015-11-12T11:40:48.583Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2651 11:40:13.25M 2015-11-12T11:40:48.788Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2659 11:40:13.45M 2015-11-12T11:40:48.993Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2664 11:40:13.65M 2015-11-12T11:40:49.193Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.744 34.204 1498.2656 11:40:13.85M 2015-11-12T11:40:49.398Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.203 1498.2642 11:40:14.07M 2015-11-12T11:40:49.603Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.743 34.203 1498.2653 11:40:14.27M 2015-11-12T11:40:49.803Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.743 34.203 1498.2657 11:40:14.47M 2015-11-12T11:40:50.003Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.743 34.203 1498.2661 11:40:14.66M 2015-11-12T11:40:50.208Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2671 11:40:14.86M 2015-11-12T11:40:50.413Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.204 1498.2672 11:40:15.08M 2015-11-12T11:40:50.613Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2681 11:40:15.28M 2015-11-12T11:40:50.818Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.205 1498.2679 11:40:15.48M 2015-11-12T11:40:51.023Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.206 1498.2676 11:40:15.68M 2015-11-12T11:40:51.223Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.206 1498.2676 11:40:15.88M 2015-11-12T11:40:51.428Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.746 34.206 1498.2675 11:40:16.10M 2015-11-12T11:40:51.629Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.745 34.205 1498.2675 11:40:16.30M 2015-11-12T11:40:51.833Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.745 34.205 1498.2681 11:40:16.50M 2015-11-12T11:40:52.038Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.204 1498.2682 11:40:16.69M 2015-11-12T11:40:52.258Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2676 11:40:16.90M 2015-11-12T11:40:52.443Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.745 34.205 1498.2673 11:40:17.13M 2015-11-12T11:40:52.643Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2668 11:40:17.31M 2015-11-12T11:40:52.848Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2659 11:40:17.51M 2015-11-12T11:40:53.053Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.204 1498.2649 11:40:17.71M 2015-11-12T11:40:53.253Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.742 34.203 1498.2622 11:40:17.91M 2015-11-12T11:40:53.503Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.741 34.202 1498.2615 11:40:18.13M 2015-11-12T11:40:53.663Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.741 34.202 1498.2601 11:40:18.37M 2015-11-12T11:40:53.863Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.740 34.201 1498.2595 11:40:18.53M 2015-11-12T11:40:54.063Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.745 34.206 1498.2646 11:40:18.73M 2015-11-12T11:40:54.268Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.745 34.205 1498.2640 11:40:18.92M 2015-11-12T11:40:54.473Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.745 34.206 1498.2638 11:40:19.14M 2015-11-12T11:40:54.678Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.206 1498.2633 11:40:19.34M 2015-11-12T11:40:54.878Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.744 34.205 1498.2615 11:40:19.54M 2015-11-12T11:40:55.083Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.744 34.206 1498.2611 11:40:19.74M 2015-11-12T11:40:55.288Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.744 34.206 1498.2605 11:40:19.94M 2015-11-12T11:40:55.503Z|I-OCEAN7-304-XXXX| 25.24 12.583 39.743 34.205 1498.2596 11:40:20.16M 2015-11-12T11:40:55.693Z|I-OCEAN7-304-XXXX| 25.24 12.580 39.743 34.208 1498.2532 11:40:20.36M 2015-11-12T11:40:55.893Z|I-OCEAN7-304-XXXX| 25.26 12.581 39.743 34.208 1498.2550 11:40:20.56M 2015-11-12T11:40:56.098Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.743 34.207 1498.2566 11:40:20.75M 2015-11-12T11:40:56.298Z|I-OCEAN7-304-XXXX| 25.32 12.581 39.744 34.208 1498.2581 11:40:20.95M 2015-11-12T11:40:56.503Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.744 34.207 1498.2593 11:40:21.17M 2015-11-12T11:40:56.718Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.748 34.211 1498.2646 11:40:21.37M 2015-11-12T11:40:56.913Z|I-OCEAN7-304-XXXX| 25.32 12.582 39.748 34.211 1498.2659 11:40:21.59M 2015-11-12T11:40:57.113Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.743 34.206 1498.2614 11:40:21.77M 2015-11-12T11:40:57.313Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.745 34.207 1498.2650 11:40:21.97M 2015-11-12T11:40:57.518Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.746 34.207 1498.2656 11:40:22.19M 2015-11-12T11:40:57.723Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.746 34.208 1498.2675 11:40:22.39M 2015-11-12T11:40:57.923Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.205 1498.2645 11:40:22.59M 2015-11-12T11:40:58.128Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.745 34.206 1498.2671 11:40:22.79M 2015-11-12T11:40:58.333Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.747 34.207 1498.2684 11:40:23.01M 2015-11-12T11:40:58.578Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.748 34.208 1498.2708 11:40:23.20M 2015-11-12T11:40:58.738Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.749 34.210 1498.2721 11:40:23.45M 2015-11-12T11:40:58.938Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.750 34.210 1498.2728 11:40:23.60M 2015-11-12T11:40:59.143Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.750 34.210 1498.2739 11:40:23.80M 2015-11-12T11:40:59.348Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.754 34.213 1498.2787 11:40:24.02M 2015-11-12T11:40:59.548Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.754 34.214 1498.2786 11:40:24.22M 2015-11-12T11:40:59.753Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.754 34.213 1498.2788 11:40:24.42M 2015-11-12T11:40:59.953Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.753 34.212 1498.2781 11:40:24.61M