2015-11-12T11:36:00.056Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.746 34.206 1498.2628 11:35:24.70M 2015-11-12T11:36:00.255Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.745 34.206 1498.2623 11:35:24.90M 2015-11-12T11:36:00.460Z|I-OCEAN7-304-XXXX| 24.97 12.585 39.745 34.206 1498.2620 11:35:25.12M 2015-11-12T11:36:00.665Z|I-OCEAN7-304-XXXX| 25.05 12.584 39.745 34.206 1498.2627 11:35:25.32M 2015-11-12T11:36:00.866Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.206 1498.2631 11:35:25.52M 2015-11-12T11:36:01.070Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.206 1498.2633 11:35:25.72M 2015-11-12T11:36:01.275Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.745 34.206 1498.2645 11:35:25.92M 2015-11-12T11:36:01.475Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2655 11:35:26.14M 2015-11-12T11:36:01.681Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2664 11:35:26.33M 2015-11-12T11:36:01.896Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.745 34.205 1498.2665 11:35:26.53M 2015-11-12T11:36:02.086Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2665 11:35:26.75M 2015-11-12T11:36:02.291Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.745 34.205 1498.2672 11:35:26.93M 2015-11-12T11:36:02.490Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.745 34.206 1498.2673 11:35:27.15M 2015-11-12T11:36:02.697Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2677 11:35:27.35M 2015-11-12T11:36:02.895Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.206 1498.2675 11:35:27.55M 2015-11-12T11:36:03.101Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.206 1498.2682 11:35:27.74M 2015-11-12T11:36:03.301Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.745 34.205 1498.2682 11:35:27.94M 2015-11-12T11:36:03.506Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2683 11:35:28.16M 2015-11-12T11:36:03.711Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2683 11:35:28.36M 2015-11-12T11:36:03.912Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.205 1498.2689 11:35:28.56M 2015-11-12T11:36:04.116Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.744 34.205 1498.2688 11:35:28.76M 2015-11-12T11:36:04.321Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.744 34.205 1498.2687 11:35:28.96M 2015-11-12T11:36:04.521Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.744 34.205 1498.2677 11:35:29.18M 2015-11-12T11:36:04.726Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.744 34.206 1498.2662 11:35:29.38M 2015-11-12T11:36:04.931Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.745 34.206 1498.2661 11:35:29.58M 2015-11-12T11:36:05.131Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.745 34.206 1498.2655 11:35:29.78M 2015-11-12T11:36:05.336Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.745 34.206 1498.2651 11:35:30.00M 2015-11-12T11:36:05.751Z|I-OCEAN7-304-XXXX| 25.44 12.583 39.744 34.206 1498.2653 11:35:30.20M 2015-11-12T11:36:05.751Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.744 34.206 1498.2639 11:35:30.48M 2015-11-12T11:36:05.956Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.744 34.206 1498.2631 11:35:30.61M 2015-11-12T11:36:06.156Z|I-OCEAN7-304-XXXX| 25.35 12.583 39.744 34.206 1498.2627 11:35:30.80M 2015-11-12T11:36:06.376Z|I-OCEAN7-304-XXXX| 25.27 12.582 39.744 34.207 1498.2610 11:35:31.02M 2015-11-12T11:36:06.566Z|I-OCEAN7-304-XXXX| 25.26 12.582 39.745 34.207 1498.2609 11:35:31.24M 2015-11-12T11:36:06.766Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.207 1498.2604 11:35:31.42M 2015-11-12T11:36:06.966Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.207 1498.2605 11:35:31.62M 2015-11-12T11:36:07.171Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.745 34.207 1498.2606 11:35:31.81M 2015-11-12T11:36:07.421Z|I-OCEAN7-304-XXXX| 25.20 12.583 39.745 34.207 1498.2611 11:35:32.03M 2015-11-12T11:36:07.576Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2612 11:35:32.28M 2015-11-12T11:36:07.781Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.745 34.207 1498.2623 11:35:32.43M 2015-11-12T11:36:07.986Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.206 1498.2625 11:35:32.63M 2015-11-12T11:36:08.186Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.206 1498.2633 11:35:32.83M 2015-11-12T11:36:08.391Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.206 1498.2640 11:35:33.05M 2015-11-12T11:36:08.596Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2638 11:35:33.25M 2015-11-12T11:36:08.796Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.745 34.206 1498.2639 11:35:33.45M 2015-11-12T11:36:09.001Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.206 1498.2653 11:35:33.65M 2015-11-12T11:36:09.201Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.745 34.205 1498.2660 11:35:33.85M 2015-11-12T11:36:09.412Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.746 34.205 1498.2670 11:35:34.06M 2015-11-12T11:36:09.611Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.746 34.205 1498.2671 11:35:34.26M 2015-11-12T11:36:09.811Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2671 11:35:34.46M 2015-11-12T11:36:10.016Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.746 34.206 1498.2666 11:35:34.66M 2015-11-12T11:36:10.216Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.206 1498.2665 11:35:34.86M 2015-11-12T11:36:10.421Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2664 11:35:35.08M 2015-11-12T11:36:10.626Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.745 34.205 1498.2661 11:35:35.28M 2015-11-12T11:36:10.846Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.745 34.205 1498.2662 11:35:35.48M 2015-11-12T11:36:11.031Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.206 1498.2660 11:35:35.70M 2015-11-12T11:36:11.231Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.746 34.206 1498.2653 11:35:35.88M 2015-11-12T11:36:11.437Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.206 1498.2655 11:35:36.09M 2015-11-12T11:36:11.636Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.746 34.206 1498.2659 11:35:36.29M 2015-11-12T11:36:11.841Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.206 1498.2655 11:35:36.49M 2015-11-12T11:36:12.046Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2661 11:35:36.69M 2015-11-12T11:36:12.246Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.206 1498.2675 11:35:36.89M 2015-11-12T11:36:12.497Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.206 1498.2664 11:35:37.11M 2015-11-12T11:36:12.651Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2661 11:35:37.35M 2015-11-12T11:36:12.856Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2660 11:35:37.51M 2015-11-12T11:36:13.061Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.204 1498.2666 11:35:37.71M 2015-11-12T11:36:13.267Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2670 11:35:37.91M 2015-11-12T11:36:13.466Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.744 34.204 1498.2673 11:35:38.13M 2015-11-12T11:36:13.671Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2671 11:35:38.33M 2015-11-12T11:36:13.871Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.204 1498.2675 11:35:38.52M 2015-11-12T11:36:14.076Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2666 11:35:38.72M 2015-11-12T11:36:14.281Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.204 1498.2668 11:35:38.92M 2015-11-12T11:36:14.481Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.204 1498.2675 11:35:39.14M 2015-11-12T11:36:14.686Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.744 34.204 1498.2676 11:35:39.34M 2015-11-12T11:36:14.886Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.744 34.204 1498.2683 11:35:39.54M 2015-11-12T11:36:15.091Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2676 11:35:39.74M 2015-11-12T11:36:15.306Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.204 1498.2668 11:35:39.94M 2015-11-12T11:36:15.496Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.743 34.204 1498.2666 11:35:40.17M 2015-11-12T11:36:15.696Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2678 11:35:40.35M 2015-11-12T11:36:15.901Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2675 11:35:40.55M 2015-11-12T11:36:16.101Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2672 11:35:40.75M 2015-11-12T11:36:16.306Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2664 11:35:40.95M 2015-11-12T11:36:16.511Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.743 34.203 1498.2668 11:35:41.17M 2015-11-12T11:36:16.716Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.203 1498.2677 11:35:41.37M 2015-11-12T11:36:16.917Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.743 34.203 1498.2673 11:35:41.57M 2015-11-12T11:36:17.121Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.743 34.202 1498.2682 11:35:41.77M 2015-11-12T11:36:17.321Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.742 34.202 1498.2681 11:35:41.97M 2015-11-12T11:36:17.526Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.742 34.202 1498.2677 11:35:42.18M 2015-11-12T11:36:17.731Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.742 34.202 1498.2678 11:35:42.38M 2015-11-12T11:36:17.936Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.742 34.202 1498.2678 11:35:42.58M 2015-11-12T11:36:18.131Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.742 34.203 1498.2670 11:35:42.78M 2015-11-12T11:36:18.341Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.743 34.203 1498.2681 11:35:43.00M 2015-11-12T11:36:18.541Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2676 11:35:43.20M 2015-11-12T11:36:18.741Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.743 34.203 1498.2687 11:35:43.40M 2015-11-12T11:36:18.946Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.743 34.203 1498.2695 11:35:43.60M 2015-11-12T11:36:19.151Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.743 34.203 1498.2698 11:35:43.80M 2015-11-12T11:36:19.356Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.743 34.203 1498.2694 11:35:44.02M 2015-11-12T11:36:19.556Z|I-OCEAN7-304-XXXX| 25.43 12.586 39.743 34.203 1498.2692 11:35:44.22M 2015-11-12T11:36:19.776Z|I-OCEAN7-304-XXXX| 25.37 12.586 39.743 34.202 1498.2678 11:35:44.42M 2015-11-12T11:36:19.961Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.742 34.202 1498.2670 11:35:44.63M 2015-11-12T11:36:20.166Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.743 34.203 1498.2656 11:35:44.81M 2015-11-12T11:36:20.371Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.742 34.203 1498.2643 11:35:45.03M 2015-11-12T11:36:20.571Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.742 34.202 1498.2631 11:35:45.23M 2015-11-12T11:36:20.776Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.742 34.203 1498.2628 11:35:45.43M 2015-11-12T11:36:20.976Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.742 34.203 1498.2623 11:35:45.63M 2015-11-12T11:36:21.181Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.742 34.203 1498.2615 11:35:45.83M 2015-11-12T11:36:21.381Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.742 34.203 1498.2595 11:35:46.05M 2015-11-12T11:36:21.586Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.742 34.203 1498.2587 11:35:46.24M 2015-11-12T11:36:21.792Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.742 34.203 1498.2579 11:35:46.44M 2015-11-12T11:36:21.991Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.742 34.204 1498.2571 11:35:46.64M 2015-11-12T11:36:22.196Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.743 34.204 1498.2563 11:35:46.84M 2015-11-12T11:36:22.401Z|I-OCEAN7-304-XXXX| 24.93 12.584 39.743 34.204 1498.2567 11:35:47.06M 2015-11-12T11:36:22.601Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.743 34.204 1498.2562 11:35:47.26M 2015-11-12T11:36:22.806Z|I-OCEAN7-304-XXXX| 24.91 12.584 39.743 34.205 1498.2561 11:35:47.46M 2015-11-12T11:36:23.006Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.743 34.205 1498.2560 11:35:47.66M 2015-11-12T11:36:23.216Z|I-OCEAN7-304-XXXX| 24.91 12.583 39.744 34.205 1498.2561 11:35:47.85M 2015-11-12T11:36:23.411Z|I-OCEAN7-304-XXXX| 24.91 12.585 39.744 34.205 1498.2598 11:35:48.08M 2015-11-12T11:36:23.616Z|I-OCEAN7-304-XXXX| 24.92 12.585 39.744 34.205 1498.2601 11:35:48.27M 2015-11-12T11:36:23.821Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.744 34.205 1498.2614 11:35:48.47M 2015-11-12T11:36:24.021Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.744 34.204 1498.2621 11:35:48.67M 2015-11-12T11:36:24.241Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.744 34.204 1498.2616 11:35:48.87M 2015-11-12T11:36:24.432Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.204 1498.2627 11:35:49.11M 2015-11-12T11:36:24.634Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.744 34.204 1498.2640 11:35:49.29M 2015-11-12T11:36:24.832Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2654 11:35:49.49M 2015-11-12T11:36:25.041Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2649 11:35:49.69M 2015-11-12T11:36:25.241Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.744 34.205 1498.2654 11:35:49.89M 2015-11-12T11:36:25.447Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2651 11:35:50.11M 2015-11-12T11:36:25.647Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.744 34.205 1498.2656 11:35:50.31M 2015-11-12T11:36:25.851Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2659 11:35:50.50M 2015-11-12T11:36:26.056Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2671 11:35:50.70M 2015-11-12T11:36:26.256Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2678 11:35:50.90M 2015-11-12T11:36:26.457Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.744 34.205 1498.2667 11:35:51.12M 2015-11-12T11:36:26.662Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.744 34.205 1498.2671 11:35:51.32M 2015-11-12T11:36:26.868Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.744 34.204 1498.2672 11:35:51.52M 2015-11-12T11:36:27.067Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.743 34.204 1498.2667 11:35:51.72M 2015-11-12T11:36:27.272Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.744 34.205 1498.2670 11:35:51.92M 2015-11-12T11:36:27.477Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.744 34.205 1498.2670 11:35:52.13M 2015-11-12T11:36:27.677Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2664 11:35:52.34M 2015-11-12T11:36:27.882Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2670 11:35:52.53M 2015-11-12T11:36:28.082Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.744 34.205 1498.2675 11:35:52.73M 2015-11-12T11:36:28.294Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2678 11:35:52.93M 2015-11-12T11:36:28.487Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.745 34.206 1498.2686 11:35:53.15M 2015-11-12T11:36:28.713Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.745 34.206 1498.2686 11:35:53.35M 2015-11-12T11:36:28.897Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.206 1498.2694 11:35:53.57M 2015-11-12T11:36:29.097Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2693 11:35:53.75M 2015-11-12T11:36:29.302Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2690 11:35:53.95M 2015-11-12T11:36:29.507Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.746 34.206 1498.2690 11:35:54.17M 2015-11-12T11:36:29.707Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.746 34.206 1498.2679 11:35:54.36M 2015-11-12T11:36:29.912Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.746 34.206 1498.2676 11:35:54.56M 2015-11-12T11:36:30.117Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.746 34.207 1498.2677 11:35:54.76M 2015-11-12T11:36:30.317Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.746 34.207 1498.2684 11:35:54.96M 2015-11-12T11:36:30.522Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.746 34.207 1498.2681 11:35:55.18M 2015-11-12T11:36:30.722Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.747 34.207 1498.2681 11:35:55.38M 2015-11-12T11:36:30.927Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.747 34.207 1498.2677 11:35:55.58M 2015-11-12T11:36:31.127Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.747 34.207 1498.2668 11:35:55.78M 2015-11-12T11:36:31.332Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.746 34.207 1498.2670 11:35:55.97M 2015-11-12T11:36:31.537Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.746 34.207 1498.2665 11:35:56.20M 2015-11-12T11:36:31.742Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.206 1498.2648 11:35:56.40M 2015-11-12T11:36:31.942Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.206 1498.2629 11:35:56.59M 2015-11-12T11:36:32.142Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.206 1498.2621 11:35:56.79M 2015-11-12T11:36:32.347Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.206 1498.2621 11:35:57.01M 2015-11-12T11:36:32.552Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.206 1498.2617 11:35:57.21M 2015-11-12T11:36:32.802Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.207 1498.2626 11:35:57.41M 2015-11-12T11:36:32.957Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.746 34.207 1498.2635 11:35:57.65M 2015-11-12T11:36:33.172Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2640 11:35:57.80M 2015-11-12T11:36:33.362Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2642 11:35:58.04M 2015-11-12T11:36:33.570Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.746 34.206 1498.2648 11:35:58.22M 2015-11-12T11:36:33.767Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2653 11:35:58.42M 2015-11-12T11:36:33.972Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2657 11:35:58.62M 2015-11-12T11:36:34.172Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.206 1498.2664 11:35:58.82M 2015-11-12T11:36:34.377Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.206 1498.2666 11:35:59.04M 2015-11-12T11:36:34.582Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.745 34.205 1498.2671 11:35:59.24M 2015-11-12T11:36:34.782Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.746 34.205 1498.2681 11:35:59.44M 2015-11-12T11:36:34.987Z|I-OCEAN7-304-XXXX| 25.15 12.586 39.746 34.205 1498.2690 11:35:59.64M 2015-11-12T11:36:35.187Z|I-OCEAN7-304-XXXX| 25.20 12.587 39.746 34.204 1498.2703 11:35:59.84M 2015-11-12T11:36:35.392Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.745 34.204 1498.2697 11:36:00.05M 2015-11-12T11:36:35.597Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.745 34.204 1498.2694 11:36:00.25M 2015-11-12T11:36:35.802Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.745 34.204 1498.2694 11:36:00.45M 2015-11-12T11:36:35.997Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.745 34.204 1498.2689 11:36:00.65M 2015-11-12T11:36:36.202Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.204 1498.2677 11:36:00.85M 2015-11-12T11:36:36.407Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.745 34.205 1498.2672 11:36:01.07M 2015-11-12T11:36:36.607Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2665 11:36:01.27M 2015-11-12T11:36:36.817Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2666 11:36:01.47M 2015-11-12T11:36:37.017Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.745 34.205 1498.2657 11:36:01.67M 2015-11-12T11:36:37.222Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.744 34.205 1498.2651 11:36:01.87M 2015-11-12T11:36:37.422Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.744 34.205 1498.2646 11:36:02.09M 2015-11-12T11:36:37.642Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2633 11:36:02.28M 2015-11-12T11:36:37.872Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.205 1498.2625 11:36:02.50M 2015-11-12T11:36:38.033Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.744 34.205 1498.2622 11:36:02.73M 2015-11-12T11:36:38.237Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2616 11:36:02.88M 2015-11-12T11:36:38.437Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2626 11:36:03.10M 2015-11-12T11:36:38.637Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.205 1498.2632 11:36:03.30M 2015-11-12T11:36:38.847Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2642 11:36:03.50M 2015-11-12T11:36:39.047Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2649 11:36:03.70M 2015-11-12T11:36:39.252Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.744 34.203 1498.2704 11:36:03.90M 2015-11-12T11:36:39.452Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.744 34.203 1498.2711 11:36:04.11M 2015-11-12T11:36:39.657Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.744 34.203 1498.2712 11:36:04.31M 2015-11-12T11:36:39.862Z|I-OCEAN7-304-XXXX| 25.30 12.587 39.744 34.203 1498.2719 11:36:04.51M 2015-11-12T11:36:40.062Z|I-OCEAN7-304-XXXX| 25.31 12.587 39.745 34.203 1498.2721 11:36:04.71M 2015-11-12T11:36:40.267Z|I-OCEAN7-304-XXXX| 25.35 12.587 39.745 34.203 1498.2731 11:36:04.91M 2015-11-12T11:36:40.472Z|I-OCEAN7-304-XXXX| 25.37 12.587 39.745 34.203 1498.2740 11:36:05.13M 2015-11-12T11:36:40.672Z|I-OCEAN7-304-XXXX| 25.40 12.587 39.745 34.203 1498.2750 11:36:05.33M 2015-11-12T11:36:40.877Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.746 34.204 1498.2759 11:36:05.53M 2015-11-12T11:36:41.077Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.746 34.204 1498.2758 11:36:05.73M 2015-11-12T11:36:41.282Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.746 34.205 1498.2750 11:36:05.93M 2015-11-12T11:36:41.487Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.747 34.205 1498.2749 11:36:06.15M 2015-11-12T11:36:41.687Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.746 34.206 1498.2747 11:36:06.35M 2015-11-12T11:36:41.887Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.746 34.206 1498.2745 11:36:06.54M 2015-11-12T11:36:42.112Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.746 34.206 1498.2742 11:36:06.74M 2015-11-12T11:36:42.297Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.746 34.206 1498.2731 11:36:06.96M 2015-11-12T11:36:42.497Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.746 34.206 1498.2722 11:36:07.16M 2015-11-12T11:36:42.702Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.747 34.206 1498.2720 11:36:07.36M 2015-11-12T11:36:42.952Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.746 34.206 1498.2708 11:36:07.56M 2015-11-12T11:36:43.107Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2700 11:36:07.80M 2015-11-12T11:36:43.307Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.746 34.206 1498.2698 11:36:07.95M 2015-11-12T11:36:43.512Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.746 34.206 1498.2689 11:36:08.17M 2015-11-12T11:36:43.717Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.746 34.206 1498.2690 11:36:08.37M 2015-11-12T11:36:43.944Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.746 34.206 1498.2678 11:36:08.57M 2015-11-12T11:36:44.122Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.206 1498.2678 11:36:08.77M 2015-11-12T11:36:44.322Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.206 1498.2668 11:36:08.97M 2015-11-12T11:36:44.532Z|I-OCEAN7-304-XXXX| 25.06 12.585 39.746 34.205 1498.2654 11:36:09.19M 2015-11-12T11:36:44.743Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.746 34.206 1498.2656 11:36:09.39M 2015-11-12T11:36:44.937Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.746 34.206 1498.2656 11:36:09.59M 2015-11-12T11:36:45.137Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.746 34.206 1498.2644 11:36:09.79M 2015-11-12T11:36:45.342Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.746 34.206 1498.2631 11:36:10.00M 2015-11-12T11:36:45.547Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.745 34.206 1498.2626 11:36:10.20M 2015-11-12T11:36:45.747Z|I-OCEAN7-304-XXXX| 24.98 12.585 39.746 34.206 1498.2629 11:36:10.41M 2015-11-12T11:36:45.952Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.746 34.206 1498.2639 11:36:10.60M 2015-11-12T11:36:46.152Z|I-OCEAN7-304-XXXX| 25.01 12.585 39.746 34.206 1498.2638 11:36:10.80M 2015-11-12T11:36:46.358Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.746 34.207 1498.2638 11:36:11.02M 2015-11-12T11:36:46.577Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.746 34.207 1498.2638 11:36:11.22M 2015-11-12T11:36:46.762Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.746 34.207 1498.2633 11:36:11.43M 2015-11-12T11:36:46.963Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.746 34.207 1498.2635 11:36:11.62M 2015-11-12T11:36:47.168Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.207 1498.2628 11:36:11.81M 2015-11-12T11:36:47.373Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.207 1498.2638 11:36:12.04M 2015-11-12T11:36:47.572Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2643 11:36:12.23M 2015-11-12T11:36:47.777Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.206 1498.2657 11:36:12.43M 2015-11-12T11:36:48.028Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.206 1498.2660 11:36:12.63M 2015-11-12T11:36:48.183Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.746 34.206 1498.2664 11:36:12.88M 2015-11-12T11:36:48.383Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.746 34.206 1498.2668 11:36:13.05M 2015-11-12T11:36:48.588Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.206 1498.2671 11:36:13.24M 2015-11-12T11:36:48.793Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2660 11:36:13.45M 2015-11-12T11:36:48.998Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.744 34.205 1498.2649 11:36:13.64M 2015-11-12T11:36:49.198Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.744 34.205 1498.2651 11:36:13.85M 2015-11-12T11:36:49.402Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.204 1498.2653 11:36:14.06M 2015-11-12T11:36:49.607Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.205 1498.2670 11:36:14.26M 2015-11-12T11:36:49.808Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.205 1498.2673 11:36:14.46M 2015-11-12T11:36:50.012Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.744 34.204 1498.2667 11:36:14.66M 2015-11-12T11:36:50.217Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2662 11:36:14.86M 2015-11-12T11:36:50.417Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2660 11:36:15.08M 2015-11-12T11:36:50.623Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2662 11:36:15.28M 2015-11-12T11:36:50.823Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.744 34.204 1498.2645 11:36:15.48M 2015-11-12T11:36:51.043Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2642 11:36:15.68M 2015-11-12T11:36:51.229Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.744 34.204 1498.2644 11:36:15.89M 2015-11-12T11:36:51.433Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.204 1498.2644 11:36:16.10M 2015-11-12T11:36:51.638Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.744 34.205 1498.2649 11:36:16.29M 2015-11-12T11:36:51.838Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.205 1498.2648 11:36:16.49M 2015-11-12T11:36:52.044Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2655 11:36:16.69M 2015-11-12T11:36:52.248Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.745 34.206 1498.2651 11:36:16.89M 2015-11-12T11:36:52.448Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.745 34.206 1498.2660 11:36:17.11M 2015-11-12T11:36:52.653Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.745 34.206 1498.2659 11:36:17.31M 2015-11-12T11:36:52.853Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.746 34.206 1498.2657 11:36:17.51M 2015-11-12T11:36:53.103Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2662 11:36:17.71M 2015-11-12T11:36:53.258Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.746 34.206 1498.2676 11:36:17.95M 2015-11-12T11:36:53.463Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.746 34.207 1498.2682 11:36:18.12M 2015-11-12T11:36:53.668Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.747 34.207 1498.2681 11:36:18.32M 2015-11-12T11:36:53.868Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.208 1498.2689 11:36:18.52M 2015-11-12T11:36:54.073Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.208 1498.2699 11:36:18.72M 2015-11-12T11:36:54.273Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.747 34.207 1498.2694 11:36:18.92M 2015-11-12T11:36:54.478Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.747 34.207 1498.2704 11:36:19.14M 2015-11-12T11:36:54.683Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2697 11:36:19.34M 2015-11-12T11:36:54.883Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2698 11:36:19.54M 2015-11-12T11:36:55.088Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.747 34.207 1498.2699 11:36:19.74M 2015-11-12T11:36:55.293Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.747 34.207 1498.2700 11:36:19.94M 2015-11-12T11:36:55.508Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.748 34.208 1498.2695 11:36:20.15M 2015-11-12T11:36:55.703Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.209 1498.2692 11:36:20.37M 2015-11-12T11:36:55.898Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.748 34.209 1498.2686 11:36:20.55M 2015-11-12T11:36:56.103Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.748 34.209 1498.2676 11:36:20.75M 2015-11-12T11:36:56.308Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.748 34.209 1498.2665 11:36:20.95M 2015-11-12T11:36:56.513Z|I-OCEAN7-304-XXXX| 25.23 12.583 39.747 34.209 1498.2657 11:36:21.17M 2015-11-12T11:36:56.718Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.750 34.211 1498.2689 11:36:21.37M 2015-11-12T11:36:56.918Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.746 34.207 1498.2650 11:36:21.57M 2015-11-12T11:36:57.118Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2627 11:36:21.77M 2015-11-12T11:36:57.323Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.743 34.204 1498.2612 11:36:21.97M 2015-11-12T11:36:57.523Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.742 34.203 1498.2598 11:36:22.19M 2015-11-12T11:36:57.728Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.742 34.203 1498.2595 11:36:22.38M 2015-11-12T11:36:57.928Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.741 34.202 1498.2587 11:36:22.58M 2015-11-12T11:36:58.178Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.740 34.201 1498.2579 11:36:22.78M 2015-11-12T11:36:58.333Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.740 34.201 1498.2571 11:36:23.05M 2015-11-12T11:36:58.538Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.741 34.201 1498.2582 11:36:23.20M 2015-11-12T11:36:58.743Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.742 34.202 1498.2606 11:36:23.40M 2015-11-12T11:36:58.943Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.743 34.203 1498.2621 11:36:23.60M 2015-11-12T11:36:59.148Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.744 34.203 1498.2645 11:36:23.80M 2015-11-12T11:36:59.353Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.743 34.203 1498.2646 11:36:24.02M 2015-11-12T11:36:59.553Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.743 34.203 1498.2650 11:36:24.21M 2015-11-12T11:36:59.758Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.744 34.203 1498.2655 11:36:24.41M 2015-11-12T11:36:59.978Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.744 34.203 1498.2668 11:36:24.61M