2015-11-12T11:34:00.060Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.746 34.209 1498.2596 11:33:24.70M 2015-11-12T11:34:00.265Z|I-OCEAN7-304-XXXX| 25.08 12.582 39.747 34.210 1498.2592 11:33:24.90M 2015-11-12T11:34:00.470Z|I-OCEAN7-304-XXXX| 25.12 12.581 39.746 34.210 1498.2583 11:33:25.12M 2015-11-12T11:34:00.670Z|I-OCEAN7-304-XXXX| 25.15 12.581 39.747 34.210 1498.2583 11:33:25.32M 2015-11-12T11:34:00.903Z|I-OCEAN7-304-XXXX| 25.19 12.581 39.747 34.210 1498.2596 11:33:25.52M 2015-11-12T11:34:01.080Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.747 34.210 1498.2612 11:33:25.72M 2015-11-12T11:34:01.295Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.210 1498.2626 11:33:25.92M 2015-11-12T11:34:01.480Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.747 34.210 1498.2637 11:33:26.15M 2015-11-12T11:34:01.690Z|I-OCEAN7-304-XXXX| 25.29 12.582 39.748 34.210 1498.2645 11:33:26.34M 2015-11-12T11:34:01.890Z|I-OCEAN7-304-XXXX| 25.36 12.582 39.747 34.210 1498.2655 11:33:26.54M 2015-11-12T11:34:02.090Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.210 1498.2659 11:33:26.74M 2015-11-12T11:34:02.296Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2665 11:33:26.93M 2015-11-12T11:34:02.500Z|I-OCEAN7-304-XXXX| 25.42 12.583 39.748 34.209 1498.2683 11:33:27.16M 2015-11-12T11:34:02.700Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.741 34.203 1498.2614 11:33:27.35M 2015-11-12T11:34:02.906Z|I-OCEAN7-304-XXXX| 25.45 12.583 39.741 34.203 1498.2622 11:33:27.55M 2015-11-12T11:34:03.106Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.741 34.203 1498.2632 11:33:27.75M 2015-11-12T11:34:03.311Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.741 34.202 1498.2633 11:33:27.95M 2015-11-12T11:34:03.515Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2621 11:33:28.17M 2015-11-12T11:34:03.761Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.740 34.202 1498.2611 11:33:28.37M 2015-11-12T11:34:03.920Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.740 34.201 1498.2607 11:33:28.61M 2015-11-12T11:34:04.125Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.740 34.202 1498.2614 11:33:28.77M 2015-11-12T11:34:04.325Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.741 34.203 1498.2616 11:33:28.96M 2015-11-12T11:34:04.530Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.742 34.204 1498.2618 11:33:29.18M 2015-11-12T11:34:04.730Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.743 34.205 1498.2620 11:33:29.38M 2015-11-12T11:34:04.936Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.206 1498.2627 11:33:29.58M 2015-11-12T11:34:05.136Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2634 11:33:29.78M 2015-11-12T11:34:05.343Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.206 1498.2638 11:33:30.00M 2015-11-12T11:34:05.546Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.745 34.207 1498.2638 11:33:30.19M 2015-11-12T11:34:05.766Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.745 34.207 1498.2631 11:33:30.40M 2015-11-12T11:34:05.951Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2632 11:33:30.61M 2015-11-12T11:34:06.150Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.745 34.206 1498.2628 11:33:30.80M 2015-11-12T11:34:06.356Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.745 34.206 1498.2632 11:33:31.01M 2015-11-12T11:34:06.561Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2637 11:33:31.21M 2015-11-12T11:34:06.761Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2637 11:33:31.41M 2015-11-12T11:34:06.966Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.746 34.207 1498.2638 11:33:31.61M 2015-11-12T11:34:07.171Z|I-OCEAN7-304-XXXX| 25.13 12.584 39.746 34.207 1498.2632 11:33:31.81M 2015-11-12T11:34:07.371Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.745 34.207 1498.2638 11:33:32.03M 2015-11-12T11:34:07.576Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.745 34.205 1498.2639 11:33:32.23M 2015-11-12T11:34:07.776Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.744 34.205 1498.2633 11:33:32.43M 2015-11-12T11:34:07.981Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.743 34.203 1498.2629 11:33:32.63M 2015-11-12T11:34:08.181Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.742 34.203 1498.2628 11:33:32.83M 2015-11-12T11:34:08.386Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.203 1498.2627 11:33:33.04M 2015-11-12T11:34:08.586Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.743 34.204 1498.2645 11:33:33.24M 2015-11-12T11:34:08.791Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.204 1498.2654 11:33:33.44M 2015-11-12T11:34:08.996Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.744 34.205 1498.2656 11:33:33.64M 2015-11-12T11:34:09.196Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.205 1498.2653 11:33:33.84M 2015-11-12T11:34:09.401Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.204 1498.2643 11:33:34.06M 2015-11-12T11:34:09.601Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.742 34.203 1498.2623 11:33:34.26M 2015-11-12T11:34:09.823Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2618 11:33:34.45M 2015-11-12T11:34:10.011Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2618 11:33:34.65M 2015-11-12T11:34:10.231Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2620 11:33:34.85M 2015-11-12T11:34:10.411Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.742 34.203 1498.2620 11:33:35.09M 2015-11-12T11:34:10.621Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.204 1498.2625 11:33:35.27M 2015-11-12T11:34:10.821Z|I-OCEAN7-304-XXXX| 25.30 12.584 39.743 34.204 1498.2633 11:33:35.47M 2015-11-12T11:34:11.028Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.743 34.205 1498.2623 11:33:35.67M 2015-11-12T11:34:11.231Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.744 34.205 1498.2623 11:33:35.87M 2015-11-12T11:34:11.431Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2620 11:33:36.09M 2015-11-12T11:34:11.636Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.744 34.205 1498.2621 11:33:36.29M 2015-11-12T11:34:11.836Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.744 34.206 1498.2623 11:33:36.49M 2015-11-12T11:34:12.041Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2622 11:33:36.69M 2015-11-12T11:34:12.246Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.744 34.205 1498.2629 11:33:36.88M 2015-11-12T11:34:12.451Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.745 34.206 1498.2639 11:33:37.10M 2015-11-12T11:34:12.646Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.746 34.206 1498.2664 11:33:37.30M 2015-11-12T11:34:12.856Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.746 34.207 1498.2683 11:33:37.50M 2015-11-12T11:34:13.056Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.207 1498.2686 11:33:37.70M 2015-11-12T11:34:13.261Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.747 34.207 1498.2693 11:33:37.90M 2015-11-12T11:34:13.461Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.747 34.207 1498.2688 11:33:38.12M 2015-11-12T11:34:13.668Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.747 34.206 1498.2690 11:33:38.32M 2015-11-12T11:34:13.871Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.747 34.206 1498.2693 11:33:38.52M 2015-11-12T11:34:14.071Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2700 11:33:38.71M 2015-11-12T11:34:14.271Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2706 11:33:38.91M 2015-11-12T11:34:14.476Z|I-OCEAN7-304-XXXX| 25.19 12.586 39.747 34.206 1498.2712 11:33:39.13M 2015-11-12T11:34:14.696Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.747 34.206 1498.2714 11:33:39.33M 2015-11-12T11:34:14.886Z|I-OCEAN7-304-XXXX| 25.18 12.587 39.747 34.206 1498.2720 11:33:39.55M 2015-11-12T11:34:15.086Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.747 34.206 1498.2736 11:33:39.73M 2015-11-12T11:34:15.291Z|I-OCEAN7-304-XXXX| 25.22 12.587 39.748 34.206 1498.2743 11:33:39.93M 2015-11-12T11:34:15.491Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.748 34.206 1498.2749 11:33:40.15M 2015-11-12T11:34:15.696Z|I-OCEAN7-304-XXXX| 25.23 12.587 39.748 34.206 1498.2747 11:33:40.35M 2015-11-12T11:34:15.901Z|I-OCEAN7-304-XXXX| 25.26 12.587 39.748 34.206 1498.2745 11:33:40.54M 2015-11-12T11:34:16.101Z|I-OCEAN7-304-XXXX| 25.29 12.587 39.747 34.206 1498.2740 11:33:40.74M 2015-11-12T11:34:16.306Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.747 34.206 1498.2731 11:33:40.94M 2015-11-12T11:34:16.511Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.747 34.206 1498.2732 11:33:41.16M 2015-11-12T11:34:16.711Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.747 34.206 1498.2742 11:33:41.36M 2015-11-12T11:34:16.916Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.747 34.206 1498.2736 11:33:41.56M 2015-11-12T11:34:17.116Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.747 34.206 1498.2736 11:33:41.76M 2015-11-12T11:34:17.321Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.746 34.205 1498.2738 11:33:41.96M 2015-11-12T11:34:17.526Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.747 34.206 1498.2736 11:33:42.18M 2015-11-12T11:34:17.721Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.747 34.206 1498.2739 11:33:42.38M 2015-11-12T11:34:17.926Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.748 34.207 1498.2742 11:33:42.57M 2015-11-12T11:34:18.131Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.748 34.207 1498.2736 11:33:42.77M 2015-11-12T11:34:18.336Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.747 34.207 1498.2729 11:33:42.97M 2015-11-12T11:34:18.541Z|I-OCEAN7-304-XXXX| 25.47 12.585 39.746 34.206 1498.2716 11:33:43.19M 2015-11-12T11:34:18.743Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.750 34.209 1498.2748 11:33:43.39M 2015-11-12T11:34:18.946Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.750 34.210 1498.2751 11:33:43.59M 2015-11-12T11:34:19.166Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.750 34.210 1498.2759 11:33:43.79M 2015-11-12T11:34:19.351Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.749 34.209 1498.2749 11:33:44.03M 2015-11-12T11:34:19.551Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.749 34.208 1498.2745 11:33:44.21M 2015-11-12T11:34:19.783Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.748 34.208 1498.2737 11:33:44.40M 2015-11-12T11:34:19.961Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.748 34.208 1498.2732 11:33:44.61M 2015-11-12T11:34:20.161Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.749 34.208 1498.2729 11:33:44.80M 2015-11-12T11:34:20.361Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.748 34.208 1498.2719 11:33:45.02M 2015-11-12T11:34:20.568Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.748 34.208 1498.2706 11:33:45.22M 2015-11-12T11:34:20.772Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.748 34.207 1498.2698 11:33:45.42M 2015-11-12T11:34:20.976Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.747 34.207 1498.2704 11:33:45.62M 2015-11-12T11:34:21.177Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.747 34.206 1498.2690 11:33:45.82M 2015-11-12T11:34:21.381Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.747 34.206 1498.2679 11:33:46.04M 2015-11-12T11:34:21.586Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.746 34.206 1498.2660 11:33:46.24M 2015-11-12T11:34:21.786Z|I-OCEAN7-304-XXXX| 25.03 12.585 39.745 34.205 1498.2649 11:33:46.44M 2015-11-12T11:34:21.991Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.744 34.204 1498.2627 11:33:46.64M 2015-11-12T11:34:22.191Z|I-OCEAN7-304-XXXX| 24.98 12.585 39.743 34.203 1498.2615 11:33:46.83M 2015-11-12T11:34:22.396Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.743 34.203 1498.2612 11:33:47.05M 2015-11-12T11:34:22.596Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.743 34.203 1498.2601 11:33:47.25M 2015-11-12T11:34:22.801Z|I-OCEAN7-304-XXXX| 24.94 12.585 39.743 34.203 1498.2598 11:33:47.45M 2015-11-12T11:34:23.006Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.743 34.203 1498.2605 11:33:47.65M 2015-11-12T11:34:23.211Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.743 34.203 1498.2620 11:33:47.85M 2015-11-12T11:34:23.411Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.743 34.204 1498.2626 11:33:48.07M 2015-11-12T11:34:23.631Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.204 1498.2629 11:33:48.27M 2015-11-12T11:34:23.816Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.743 34.203 1498.2632 11:33:48.48M 2015-11-12T11:34:24.016Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.743 34.203 1498.2634 11:33:48.66M 2015-11-12T11:34:24.227Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.744 34.204 1498.2643 11:33:48.86M 2015-11-12T11:34:24.428Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.744 34.204 1498.2660 11:33:49.08M 2015-11-12T11:34:24.631Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.744 34.204 1498.2673 11:33:49.28M 2015-11-12T11:34:24.831Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.745 34.204 1498.2690 11:33:49.48M 2015-11-12T11:34:25.063Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.205 1498.2712 11:33:49.68M 2015-11-12T11:34:25.236Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.746 34.206 1498.2727 11:33:49.88M 2015-11-12T11:34:25.441Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.747 34.206 1498.2743 11:33:50.10M 2015-11-12T11:34:25.646Z|I-OCEAN7-304-XXXX| 25.48 12.586 39.747 34.206 1498.2749 11:33:50.30M 2015-11-12T11:34:25.846Z|I-OCEAN7-304-XXXX| 25.45 12.586 39.747 34.206 1498.2736 11:33:50.50M 2015-11-12T11:34:26.046Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.747 34.206 1498.2734 11:33:50.69M 2015-11-12T11:34:26.251Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.747 34.206 1498.2736 11:33:50.89M 2015-11-12T11:34:26.456Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.747 34.206 1498.2742 11:33:51.11M 2015-11-12T11:34:26.661Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.747 34.206 1498.2733 11:33:51.31M 2015-11-12T11:34:26.862Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.747 34.207 1498.2728 11:33:51.51M 2015-11-12T11:34:27.067Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.207 1498.2717 11:33:51.71M 2015-11-12T11:34:27.272Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.207 1498.2714 11:33:51.91M 2015-11-12T11:34:27.472Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.739 34.199 1498.2614 11:33:52.13M 2015-11-12T11:34:27.677Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.742 34.202 1498.2633 11:33:52.33M 2015-11-12T11:34:27.877Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.743 34.203 1498.2638 11:33:52.53M 2015-11-12T11:34:28.097Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.743 34.203 1498.2643 11:33:52.73M 2015-11-12T11:34:28.287Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.749 34.209 1498.2705 11:33:52.94M 2015-11-12T11:34:28.487Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.749 34.209 1498.2686 11:33:53.14M 2015-11-12T11:34:28.686Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.751 34.212 1498.2706 11:33:53.34M 2015-11-12T11:34:28.892Z|I-OCEAN7-304-XXXX| 25.18 12.584 39.751 34.211 1498.2704 11:33:53.54M 2015-11-12T11:34:29.097Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.751 34.212 1498.2699 11:33:53.74M 2015-11-12T11:34:29.297Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.751 34.212 1498.2692 11:33:53.94M 2015-11-12T11:34:29.502Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.751 34.212 1498.2687 11:33:54.15M 2015-11-12T11:34:29.707Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.751 34.212 1498.2687 11:33:54.35M 2015-11-12T11:34:29.907Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.743 34.205 1498.2603 11:33:54.55M 2015-11-12T11:34:30.112Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.743 34.204 1498.2600 11:33:54.75M 2015-11-12T11:34:30.312Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.742 34.203 1498.2598 11:33:54.95M 2015-11-12T11:34:30.517Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.742 34.203 1498.2612 11:33:55.17M 2015-11-12T11:34:30.722Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.742 34.203 1498.2606 11:33:55.37M 2015-11-12T11:34:30.923Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.742 34.203 1498.2610 11:33:55.57M 2015-11-12T11:34:31.127Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.742 34.203 1498.2604 11:33:55.77M 2015-11-12T11:34:31.332Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.741 34.202 1498.2594 11:33:55.97M 2015-11-12T11:34:31.532Z|I-OCEAN7-304-XXXX| 25.21 12.584 39.742 34.203 1498.2609 11:33:56.19M 2015-11-12T11:34:31.732Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.203 1498.2633 11:33:56.38M 2015-11-12T11:34:31.937Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.743 34.204 1498.2644 11:33:56.58M 2015-11-12T11:34:32.142Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2650 11:33:56.78M 2015-11-12T11:34:32.343Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.744 34.205 1498.2672 11:33:57.00M 2015-11-12T11:34:32.562Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.745 34.205 1498.2672 11:33:57.20M 2015-11-12T11:34:32.752Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.206 1498.2676 11:33:57.42M 2015-11-12T11:34:32.952Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.746 34.206 1498.2682 11:33:57.60M 2015-11-12T11:34:33.157Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.751 34.211 1498.2736 11:33:57.80M 2015-11-12T11:34:33.362Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.751 34.211 1498.2733 11:33:58.02M 2015-11-12T11:34:33.562Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.750 34.211 1498.2731 11:33:58.22M 2015-11-12T11:34:33.767Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.751 34.211 1498.2743 11:33:58.42M 2015-11-12T11:34:33.967Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.752 34.212 1498.2747 11:33:58.61M 2015-11-12T11:34:34.167Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.751 34.212 1498.2743 11:33:58.81M 2015-11-12T11:34:34.377Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.751 34.211 1498.2744 11:33:59.03M 2015-11-12T11:34:34.577Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.751 34.211 1498.2742 11:33:59.23M 2015-11-12T11:34:34.782Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.750 34.210 1498.2732 11:33:59.43M 2015-11-12T11:34:34.982Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.735 34.196 1498.2570 11:33:59.63M 2015-11-12T11:34:35.187Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.734 34.195 1498.2563 11:33:59.83M 2015-11-12T11:34:35.387Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.733 34.193 1498.2529 11:34:00.05M 2015-11-12T11:34:35.592Z|I-OCEAN7-304-XXXX| 25.32 12.584 39.731 34.192 1498.2507 11:34:00.24M 2015-11-12T11:34:35.792Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.731 34.192 1498.2498 11:34:00.45M 2015-11-12T11:34:35.997Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.731 34.192 1498.2500 11:34:00.64M 2015-11-12T11:34:36.202Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.731 34.193 1498.2507 11:34:00.84M 2015-11-12T11:34:36.402Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.732 34.193 1498.2513 11:34:01.06M 2015-11-12T11:34:36.607Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.733 34.194 1498.2537 11:34:01.26M 2015-11-12T11:34:36.812Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.735 34.195 1498.2556 11:34:01.46M 2015-11-12T11:34:37.032Z|I-OCEAN7-304-XXXX| 25.29 12.585 39.736 34.197 1498.2566 11:34:01.66M 2015-11-12T11:34:37.217Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.737 34.198 1498.2577 11:34:01.87M 2015-11-12T11:34:37.417Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.739 34.200 1498.2583 11:34:02.08M 2015-11-12T11:34:37.622Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.740 34.201 1498.2588 11:34:02.28M 2015-11-12T11:34:37.828Z|I-OCEAN7-304-XXXX| 25.22 12.584 39.742 34.203 1498.2599 11:34:02.48M 2015-11-12T11:34:38.032Z|I-OCEAN7-304-XXXX| 25.19 12.584 39.743 34.204 1498.2607 11:34:02.68M 2015-11-12T11:34:38.232Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.744 34.205 1498.2617 11:34:02.87M 2015-11-12T11:34:38.437Z|I-OCEAN7-304-XXXX| 25.15 12.584 39.745 34.206 1498.2635 11:34:03.09M 2015-11-12T11:34:38.637Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.746 34.206 1498.2649 11:34:03.29M 2015-11-12T11:34:38.841Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2659 11:34:03.49M 2015-11-12T11:34:39.042Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2660 11:34:03.69M 2015-11-12T11:34:39.247Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.746 34.206 1498.2655 11:34:03.89M 2015-11-12T11:34:39.452Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2651 11:34:04.11M 2015-11-12T11:34:39.652Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2638 11:34:04.31M 2015-11-12T11:34:39.857Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.745 34.205 1498.2627 11:34:04.50M 2015-11-12T11:34:40.057Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.744 34.205 1498.2626 11:34:04.70M 2015-11-12T11:34:40.262Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.204 1498.2622 11:34:04.90M 2015-11-12T11:34:40.467Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.744 34.204 1498.2625 11:34:05.12M 2015-11-12T11:34:40.667Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.743 34.204 1498.2632 11:34:05.32M 2015-11-12T11:34:40.872Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.743 34.203 1498.2631 11:34:05.52M 2015-11-12T11:34:41.077Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.743 34.203 1498.2634 11:34:05.72M 2015-11-12T11:34:41.277Z|I-OCEAN7-304-XXXX| 25.24 12.585 39.743 34.203 1498.2637 11:34:05.92M 2015-11-12T11:34:41.497Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.203 1498.2640 11:34:06.14M 2015-11-12T11:34:41.682Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.743 34.203 1498.2648 11:34:06.35M 2015-11-12T11:34:41.887Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2660 11:34:06.53M 2015-11-12T11:34:42.087Z|I-OCEAN7-304-XXXX| 25.40 12.585 39.743 34.203 1498.2662 11:34:06.73M 2015-11-12T11:34:42.292Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.742 34.203 1498.2667 11:34:06.93M 2015-11-12T11:34:42.497Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.743 34.203 1498.2666 11:34:07.15M 2015-11-12T11:34:42.697Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.743 34.203 1498.2668 11:34:07.35M 2015-11-12T11:34:42.902Z|I-OCEAN7-304-XXXX| 25.48 12.584 39.743 34.204 1498.2666 11:34:07.55M 2015-11-12T11:34:43.102Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2651 11:34:07.75M 2015-11-12T11:34:43.307Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2655 11:34:07.95M 2015-11-12T11:34:43.507Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.743 34.204 1498.2657 11:34:08.17M 2015-11-12T11:34:43.712Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2665 11:34:08.36M 2015-11-12T11:34:43.917Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.744 34.205 1498.2671 11:34:08.56M 2015-11-12T11:34:44.131Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.745 34.206 1498.2672 11:34:08.76M 2015-11-12T11:34:44.322Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.745 34.206 1498.2665 11:34:08.96M 2015-11-12T11:34:44.527Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.745 34.207 1498.2660 11:34:09.18M 2015-11-12T11:34:44.743Z|I-OCEAN7-304-XXXX| 25.31 12.583 39.745 34.207 1498.2649 11:34:09.38M 2015-11-12T11:34:44.932Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.745 34.207 1498.2635 11:34:09.58M 2015-11-12T11:34:45.132Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.207 1498.2629 11:34:09.78M 2015-11-12T11:34:45.337Z|I-OCEAN7-304-XXXX| 25.15 12.583 39.746 34.208 1498.2626 11:34:10.00M 2015-11-12T11:34:45.542Z|I-OCEAN7-304-XXXX| 25.14 12.583 39.746 34.207 1498.2625 11:34:10.20M 2015-11-12T11:34:45.742Z|I-OCEAN7-304-XXXX| 25.11 12.583 39.746 34.208 1498.2625 11:34:10.40M 2015-11-12T11:34:45.962Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.746 34.208 1498.2621 11:34:10.59M 2015-11-12T11:34:46.152Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2661 11:34:10.81M 2015-11-12T11:34:46.352Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.746 34.207 1498.2656 11:34:11.01M 2015-11-12T11:34:46.552Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.747 34.207 1498.2662 11:34:11.21M 2015-11-12T11:34:46.757Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.746 34.206 1498.2661 11:34:11.41M 2015-11-12T11:34:46.962Z|I-OCEAN7-304-XXXX| 25.08 12.585 39.746 34.206 1498.2654 11:34:11.61M 2015-11-12T11:34:47.162Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.205 1498.2653 11:34:11.81M 2015-11-12T11:34:47.367Z|I-OCEAN7-304-XXXX| 25.13 12.585 39.745 34.205 1498.2651 11:34:12.03M 2015-11-12T11:34:47.572Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.205 1498.2662 11:34:12.23M 2015-11-12T11:34:47.772Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2664 11:34:12.43M 2015-11-12T11:34:47.977Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.745 34.205 1498.2665 11:34:12.62M 2015-11-12T11:34:48.177Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2667 11:34:12.82M 2015-11-12T11:34:48.382Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.745 34.205 1498.2667 11:34:13.04M 2015-11-12T11:34:48.587Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.745 34.205 1498.2662 11:34:13.24M 2015-11-12T11:34:48.787Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.745 34.205 1498.2668 11:34:13.44M 2015-11-12T11:34:48.992Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.751 34.211 1498.2744 11:34:13.64M 2015-11-12T11:34:49.192Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.752 34.212 1498.2754 11:34:13.84M 2015-11-12T11:34:49.423Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.752 34.212 1498.2751 11:34:14.06M 2015-11-12T11:34:49.602Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.753 34.213 1498.2765 11:34:14.25M 2015-11-12T11:34:49.807Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.753 34.213 1498.2769 11:34:14.46M 2015-11-12T11:34:50.007Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.749 34.209 1498.2708 11:34:14.65M 2015-11-12T11:34:50.207Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.748 34.209 1498.2699 11:34:14.85M 2015-11-12T11:34:50.432Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.748 34.209 1498.2692 11:34:15.07M 2015-11-12T11:34:50.612Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.748 34.207 1498.2715 11:34:15.29M 2015-11-12T11:34:50.817Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.747 34.206 1498.2715 11:34:15.47M 2015-11-12T11:34:51.022Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.747 34.206 1498.2721 11:34:15.67M 2015-11-12T11:34:51.222Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.746 34.205 1498.2708 11:34:15.87M 2015-11-12T11:34:51.428Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.745 34.204 1498.2689 11:34:16.09M 2015-11-12T11:34:51.632Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.744 34.203 1498.2678 11:34:16.28M 2015-11-12T11:34:51.838Z|I-OCEAN7-304-XXXX| 25.23 12.586 39.744 34.203 1498.2677 11:34:16.48M 2015-11-12T11:34:52.038Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.744 34.203 1498.2679 11:34:16.68M 2015-11-12T11:34:52.243Z|I-OCEAN7-304-XXXX| 25.22 12.586 39.744 34.203 1498.2677 11:34:16.88M 2015-11-12T11:34:52.448Z|I-OCEAN7-304-XXXX| 25.24 12.586 39.743 34.202 1498.2672 11:34:17.10M 2015-11-12T11:34:52.648Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.743 34.202 1498.2668 11:34:17.30M 2015-11-12T11:34:52.853Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.742 34.201 1498.2659 11:34:17.50M 2015-11-12T11:34:53.053Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.742 34.201 1498.2653 11:34:17.70M 2015-11-12T11:34:53.258Z|I-OCEAN7-304-XXXX| 25.27 12.586 39.741 34.201 1498.2646 11:34:17.90M 2015-11-12T11:34:53.458Z|I-OCEAN7-304-XXXX| 25.31 12.586 39.740 34.200 1498.2642 11:34:18.12M 2015-11-12T11:34:53.663Z|I-OCEAN7-304-XXXX| 25.34 12.586 39.740 34.199 1498.2639 11:34:18.32M 2015-11-12T11:34:53.868Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.744 34.204 1498.2693 11:34:18.52M 2015-11-12T11:34:54.068Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.745 34.205 1498.2699 11:34:18.72M 2015-11-12T11:34:54.268Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.745 34.205 1498.2698 11:34:18.91M 2015-11-12T11:34:54.473Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.745 34.205 1498.2701 11:34:19.13M 2015-11-12T11:34:54.678Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.205 1498.2709 11:34:19.33M 2015-11-12T11:34:54.898Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.744 34.203 1498.2704 11:34:19.53M 2015-11-12T11:34:55.083Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.743 34.203 1498.2701 11:34:19.75M 2015-11-12T11:34:55.288Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.743 34.203 1498.2699 11:34:19.93M 2015-11-12T11:34:55.488Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2686 11:34:20.15M 2015-11-12T11:34:55.693Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.742 34.202 1498.2678 11:34:20.35M 2015-11-12T11:34:55.898Z|I-OCEAN7-304-XXXX| 25.44 12.585 39.742 34.202 1498.2675 11:34:20.55M 2015-11-12T11:34:56.098Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.202 1498.2667 11:34:20.74M 2015-11-12T11:34:56.303Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.742 34.202 1498.2659 11:34:20.94M 2015-11-12T11:34:56.508Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.741 34.201 1498.2653 11:34:21.16M 2015-11-12T11:34:56.708Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.741 34.201 1498.2637 11:34:21.36M 2015-11-12T11:34:56.913Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.741 34.201 1498.2623 11:34:21.56M 2015-11-12T11:34:57.113Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.741 34.201 1498.2620 11:34:21.76M 2015-11-12T11:34:57.318Z|I-OCEAN7-304-XXXX| 25.21 12.585 39.741 34.201 1498.2620 11:34:21.96M 2015-11-12T11:34:57.518Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.741 34.201 1498.2625 11:34:22.18M 2015-11-12T11:34:57.723Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.742 34.202 1498.2627 11:34:22.38M 2015-11-12T11:34:57.928Z|I-OCEAN7-304-XXXX| 25.09 12.586 39.743 34.202 1498.2635 11:34:22.57M 2015-11-12T11:34:58.133Z|I-OCEAN7-304-XXXX| 25.08 12.586 39.744 34.203 1498.2646 11:34:22.77M 2015-11-12T11:34:58.333Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.744 34.203 1498.2648 11:34:22.97M 2015-11-12T11:34:58.533Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.744 34.203 1498.2643 11:34:23.19M 2015-11-12T11:34:58.738Z|I-OCEAN7-304-XXXX| 25.04 12.586 39.744 34.203 1498.2645 11:34:23.39M 2015-11-12T11:34:58.943Z|I-OCEAN7-304-XXXX| 25.05 12.586 39.744 34.203 1498.2644 11:34:23.59M 2015-11-12T11:34:59.143Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.744 34.203 1498.2638 11:34:23.79M 2015-11-12T11:34:59.363Z|I-OCEAN7-304-XXXX| 25.03 12.586 39.744 34.204 1498.2635 11:34:24.01M 2015-11-12T11:34:59.554Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.204 1498.2645 11:34:24.22M 2015-11-12T11:34:59.753Z|I-OCEAN7-304-XXXX| 25.10 12.586 39.745 34.204 1498.2665 11:34:24.41M 2015-11-12T11:34:59.958Z|I-OCEAN7-304-XXXX| 25.12 12.586 39.745 34.204 1498.2675 11:34:24.60M