2015-11-12T11:32:00.070Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.746 34.207 1498.2659 11:31:24.71M 2015-11-12T11:32:00.271Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.746 34.207 1498.2659 11:31:24.91M 2015-11-12T11:32:00.475Z|I-OCEAN7-304-XXXX| 25.30 12.583 39.746 34.208 1498.2653 11:31:25.12M 2015-11-12T11:32:00.695Z|I-OCEAN7-304-XXXX| 25.33 12.583 39.746 34.208 1498.2645 11:31:25.33M 2015-11-12T11:32:00.880Z|I-OCEAN7-304-XXXX| 25.28 12.583 39.746 34.208 1498.2629 11:31:25.54M 2015-11-12T11:32:01.090Z|I-OCEAN7-304-XXXX| 25.26 12.583 39.746 34.208 1498.2625 11:31:25.72M 2015-11-12T11:32:01.290Z|I-OCEAN7-304-XXXX| 25.23 12.582 39.746 34.208 1498.2616 11:31:25.92M 2015-11-12T11:32:01.490Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.209 1498.2615 11:31:26.14M 2015-11-12T11:32:01.695Z|I-OCEAN7-304-XXXX| 25.24 12.582 39.746 34.209 1498.2616 11:31:26.34M 2015-11-12T11:32:01.900Z|I-OCEAN7-304-XXXX| 25.22 12.582 39.746 34.209 1498.2615 11:31:26.54M 2015-11-12T11:32:02.100Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.746 34.209 1498.2622 11:31:26.74M 2015-11-12T11:32:02.306Z|I-OCEAN7-304-XXXX| 25.21 12.583 39.747 34.209 1498.2635 11:31:26.93M 2015-11-12T11:32:02.506Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.747 34.209 1498.2635 11:31:27.16M 2015-11-12T11:32:02.710Z|I-OCEAN7-304-XXXX| 25.16 12.583 39.747 34.209 1498.2631 11:31:27.35M 2015-11-12T11:32:02.911Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.747 34.209 1498.2627 11:31:27.55M 2015-11-12T11:32:03.115Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.747 34.208 1498.2628 11:31:27.75M 2015-11-12T11:32:03.320Z|I-OCEAN7-304-XXXX| 25.08 12.583 39.747 34.208 1498.2622 11:31:27.95M 2015-11-12T11:32:03.520Z|I-OCEAN7-304-XXXX| 25.07 12.583 39.746 34.208 1498.2618 11:31:28.17M 2015-11-12T11:32:03.725Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.746 34.207 1498.2626 11:31:28.37M 2015-11-12T11:32:03.925Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2629 11:31:28.57M 2015-11-12T11:32:04.130Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.746 34.207 1498.2629 11:31:28.77M 2015-11-12T11:32:04.335Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.207 1498.2632 11:31:28.96M 2015-11-12T11:32:04.535Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.206 1498.2640 11:31:29.19M 2015-11-12T11:32:04.740Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.745 34.206 1498.2640 11:31:29.38M 2015-11-12T11:32:04.940Z|I-OCEAN7-304-XXXX| 25.14 12.585 39.745 34.205 1498.2645 11:31:29.58M 2015-11-12T11:32:05.160Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.745 34.205 1498.2642 11:31:29.78M 2015-11-12T11:32:05.350Z|I-OCEAN7-304-XXXX| 25.12 12.585 39.745 34.205 1498.2645 11:31:30.02M 2015-11-12T11:32:05.550Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.205 1498.2656 11:31:30.20M 2015-11-12T11:32:05.755Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2667 11:31:30.40M 2015-11-12T11:32:05.956Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.745 34.205 1498.2657 11:31:30.60M 2015-11-12T11:32:06.160Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2654 11:31:30.80M 2015-11-12T11:32:06.365Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.745 34.206 1498.2667 11:31:31.02M 2015-11-12T11:32:06.565Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.745 34.206 1498.2677 11:31:31.22M 2015-11-12T11:32:06.771Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.206 1498.2682 11:31:31.41M 2015-11-12T11:32:06.976Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.745 34.206 1498.2693 11:31:31.61M 2015-11-12T11:32:07.176Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.745 34.205 1498.2694 11:31:31.81M 2015-11-12T11:32:07.381Z|I-OCEAN7-304-XXXX| 25.43 12.585 39.745 34.205 1498.2703 11:31:32.03M 2015-11-12T11:32:07.581Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.745 34.204 1498.2715 11:31:32.23M 2015-11-12T11:32:07.781Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.745 34.204 1498.2721 11:31:32.43M 2015-11-12T11:32:08.023Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.745 34.205 1498.2717 11:31:32.63M 2015-11-12T11:32:08.191Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.745 34.205 1498.2714 11:31:32.83M 2015-11-12T11:32:08.396Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.745 34.205 1498.2708 11:31:33.05M 2015-11-12T11:32:08.596Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.744 34.204 1498.2705 11:31:33.24M 2015-11-12T11:32:08.801Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.744 34.204 1498.2708 11:31:33.44M 2015-11-12T11:32:09.006Z|I-OCEAN7-304-XXXX| 25.46 12.586 39.745 34.204 1498.2717 11:31:33.64M 2015-11-12T11:32:09.206Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.744 34.204 1498.2706 11:31:33.84M 2015-11-12T11:32:09.411Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.744 34.204 1498.2703 11:31:34.06M 2015-11-12T11:32:09.631Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.204 1498.2693 11:31:34.26M 2015-11-12T11:32:09.816Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.744 34.204 1498.2682 11:31:34.48M 2015-11-12T11:32:10.021Z|I-OCEAN7-304-XXXX| 25.28 12.586 39.744 34.204 1498.2682 11:31:34.66M 2015-11-12T11:32:10.221Z|I-OCEAN7-304-XXXX| 25.26 12.585 39.744 34.204 1498.2675 11:31:34.86M 2015-11-12T11:32:10.428Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2664 11:31:35.08M 2015-11-12T11:32:10.631Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.745 34.205 1498.2660 11:31:35.27M 2015-11-12T11:32:10.831Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.745 34.205 1498.2633 11:31:35.47M 2015-11-12T11:32:11.031Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.745 34.205 1498.2626 11:31:35.67M 2015-11-12T11:32:11.236Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.205 1498.2631 11:31:35.87M 2015-11-12T11:32:11.441Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.745 34.206 1498.2623 11:31:36.09M 2015-11-12T11:32:11.641Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.745 34.206 1498.2603 11:31:36.29M 2015-11-12T11:32:11.846Z|I-OCEAN7-304-XXXX| 24.96 12.584 39.744 34.206 1498.2581 11:31:36.49M 2015-11-12T11:32:12.051Z|I-OCEAN7-304-XXXX| 24.95 12.583 39.744 34.206 1498.2571 11:31:36.69M 2015-11-12T11:32:12.256Z|I-OCEAN7-304-XXXX| 24.96 12.583 39.744 34.206 1498.2573 11:31:36.89M 2015-11-12T11:32:12.456Z|I-OCEAN7-304-XXXX| 24.99 12.583 39.744 34.206 1498.2577 11:31:37.11M 2015-11-12T11:32:12.656Z|I-OCEAN7-304-XXXX| 25.00 12.583 39.744 34.206 1498.2583 11:31:37.30M 2015-11-12T11:32:12.861Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.745 34.206 1498.2577 11:31:37.50M 2015-11-12T11:32:13.066Z|I-OCEAN7-304-XXXX| 24.98 12.583 39.744 34.206 1498.2574 11:31:37.70M 2015-11-12T11:32:13.266Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.744 34.206 1498.2588 11:31:37.90M 2015-11-12T11:32:13.471Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.744 34.205 1498.2599 11:31:38.12M 2015-11-12T11:32:13.671Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.744 34.205 1498.2610 11:31:38.32M 2015-11-12T11:32:13.903Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.744 34.205 1498.2621 11:31:38.52M 2015-11-12T11:32:14.096Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.744 34.204 1498.2628 11:31:38.72M 2015-11-12T11:32:14.281Z|I-OCEAN7-304-XXXX| 25.20 12.585 39.744 34.204 1498.2644 11:31:38.93M 2015-11-12T11:32:14.486Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.743 34.204 1498.2646 11:31:39.14M 2015-11-12T11:32:14.691Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2664 11:31:39.33M 2015-11-12T11:32:14.891Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.744 34.204 1498.2671 11:31:39.53M 2015-11-12T11:32:15.096Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.744 34.204 1498.2678 11:31:39.73M 2015-11-12T11:32:15.296Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.744 34.204 1498.2676 11:31:39.93M 2015-11-12T11:32:15.496Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.744 34.203 1498.2677 11:31:40.15M 2015-11-12T11:32:15.701Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.743 34.203 1498.2672 11:31:40.35M 2015-11-12T11:32:15.906Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.743 34.203 1498.2673 11:31:40.55M 2015-11-12T11:32:16.106Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2667 11:31:40.75M 2015-11-12T11:32:16.311Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.204 1498.2657 11:31:40.94M 2015-11-12T11:32:16.517Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.744 34.204 1498.2664 11:31:41.17M 2015-11-12T11:32:16.716Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.205 1498.2673 11:31:41.36M 2015-11-12T11:32:16.921Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.205 1498.2673 11:31:41.56M 2015-11-12T11:32:17.126Z|I-OCEAN7-304-XXXX| 25.39 12.584 39.744 34.205 1498.2666 11:31:41.76M 2015-11-12T11:32:17.331Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.744 34.205 1498.2664 11:31:41.96M 2015-11-12T11:32:17.531Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.744 34.205 1498.2666 11:31:42.18M 2015-11-12T11:32:17.736Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.744 34.205 1498.2650 11:31:42.38M 2015-11-12T11:32:17.936Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.744 34.205 1498.2634 11:31:42.58M 2015-11-12T11:32:18.141Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2628 11:31:42.78M 2015-11-12T11:32:18.341Z|I-OCEAN7-304-XXXX| 25.38 12.583 39.743 34.205 1498.2628 11:31:43.98M 2015-11-12T11:32:18.561Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.743 34.205 1498.2632 11:31:43.19M 2015-11-12T11:32:18.746Z|I-OCEAN7-304-XXXX| 25.36 12.584 39.743 34.204 1498.2632 11:31:43.41M 2015-11-12T11:32:18.951Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2632 11:31:43.59M 2015-11-12T11:32:19.156Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.743 34.204 1498.2635 11:31:43.79M 2015-11-12T11:32:19.356Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.743 34.203 1498.2637 11:31:44.01M 2015-11-12T11:32:19.561Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.742 34.203 1498.2633 11:31:44.21M 2015-11-12T11:32:19.766Z|I-OCEAN7-304-XXXX| 25.27 12.585 39.743 34.203 1498.2634 11:31:44.41M 2015-11-12T11:32:19.966Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.743 34.204 1498.2634 11:31:44.61M 2015-11-12T11:32:20.171Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.743 34.204 1498.2638 11:31:44.81M 2015-11-12T11:32:20.371Z|I-OCEAN7-304-XXXX| 25.19 12.585 39.743 34.204 1498.2633 11:31:45.03M 2015-11-12T11:32:20.576Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2637 11:31:45.23M 2015-11-12T11:32:20.781Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.744 34.204 1498.2646 11:31:45.42M 2015-11-12T11:32:20.981Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.744 34.204 1498.2650 11:31:45.62M 2015-11-12T11:32:21.186Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.744 34.204 1498.2645 11:31:45.82M 2015-11-12T11:32:21.386Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.744 34.204 1498.2648 11:31:46.04M 2015-11-12T11:32:21.591Z|I-OCEAN7-304-XXXX| 25.09 12.585 39.745 34.205 1498.2648 11:31:46.24M 2015-11-12T11:32:21.796Z|I-OCEAN7-304-XXXX| 25.02 12.585 39.745 34.205 1498.2638 11:31:46.44M 2015-11-12T11:32:21.996Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.745 34.206 1498.2640 11:31:46.64M 2015-11-12T11:32:22.201Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.745 34.206 1498.2629 11:31:46.84M 2015-11-12T11:32:22.406Z|I-OCEAN7-304-XXXX| 25.00 12.585 39.745 34.206 1498.2627 11:31:47.06M 2015-11-12T11:32:22.606Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.745 34.206 1498.2631 11:31:47.26M 2015-11-12T11:32:22.811Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.206 1498.2620 11:31:47.45M 2015-11-12T11:32:23.029Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.205 1498.2616 11:31:47.65M 2015-11-12T11:32:23.216Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.744 34.205 1498.2615 11:31:47.87M 2015-11-12T11:32:23.416Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.744 34.205 1498.2614 11:31:48.07M 2015-11-12T11:32:23.621Z|I-OCEAN7-304-XXXX| 25.08 12.584 39.743 34.204 1498.2607 11:31:48.27M 2015-11-12T11:32:23.828Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.743 34.204 1498.2614 11:31:48.47M 2015-11-12T11:32:24.028Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2623 11:31:48.67M 2015-11-12T11:32:24.231Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2625 11:31:48.87M 2015-11-12T11:32:24.431Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.743 34.204 1498.2629 11:31:49.09M 2015-11-12T11:32:24.636Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.743 34.204 1498.2634 11:31:49.28M 2015-11-12T11:32:24.841Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.743 34.203 1498.2642 11:31:49.48M 2015-11-12T11:32:25.041Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.203 1498.2649 11:31:49.68M 2015-11-12T11:32:25.246Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.742 34.203 1498.2653 11:31:49.88M 2015-11-12T11:32:25.451Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.742 34.203 1498.2659 11:31:50.10M 2015-11-12T11:32:25.651Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.743 34.203 1498.2671 11:31:50.30M 2015-11-12T11:32:25.856Z|I-OCEAN7-304-XXXX| 25.42 12.585 39.743 34.204 1498.2667 11:31:50.50M 2015-11-12T11:32:26.063Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.742 34.203 1498.2655 11:31:50.70M 2015-11-12T11:32:26.261Z|I-OCEAN7-304-XXXX| 25.46 12.584 39.742 34.203 1498.2654 11:31:50.90M 2015-11-12T11:32:26.461Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.742 34.203 1498.2655 11:31:51.12M 2015-11-12T11:32:26.666Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.742 34.203 1498.2650 11:31:51.31M 2015-11-12T11:32:26.871Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.743 34.204 1498.2651 11:31:51.51M 2015-11-12T11:32:27.072Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.743 34.204 1498.2654 11:31:51.71M 2015-11-12T11:32:27.276Z|I-OCEAN7-304-XXXX| 25.38 12.584 39.743 34.203 1498.2648 11:31:51.91M 2015-11-12T11:32:27.497Z|I-OCEAN7-304-XXXX| 25.33 12.584 39.742 34.203 1498.2633 11:31:52.13M 2015-11-12T11:32:27.681Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.203 1498.2631 11:31:52.35M 2015-11-12T11:32:27.886Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.743 34.204 1498.2633 11:31:52.53M 2015-11-12T11:32:28.086Z|I-OCEAN7-304-XXXX| 25.27 12.584 39.743 34.204 1498.2627 11:31:52.73M 2015-11-12T11:32:28.291Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.743 34.204 1498.2617 11:31:52.92M 2015-11-12T11:32:28.491Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2605 11:31:53.15M 2015-11-12T11:32:28.696Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.743 34.204 1498.2605 11:31:53.34M 2015-11-12T11:32:28.901Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.743 34.205 1498.2603 11:31:53.54M 2015-11-12T11:32:29.106Z|I-OCEAN7-304-XXXX| 25.07 12.584 39.744 34.205 1498.2607 11:31:53.74M 2015-11-12T11:32:29.306Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2611 11:31:53.94M 2015-11-12T11:32:29.511Z|I-OCEAN7-304-XXXX| 25.04 12.584 39.744 34.205 1498.2606 11:31:54.16M 2015-11-12T11:32:29.711Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.744 34.205 1498.2607 11:31:54.36M 2015-11-12T11:32:29.916Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.205 1498.2609 11:31:54.55M 2015-11-12T11:32:30.116Z|I-OCEAN7-304-XXXX| 25.02 12.584 39.745 34.206 1498.2607 11:31:54.76M 2015-11-12T11:32:30.321Z|I-OCEAN7-304-XXXX| 25.06 12.584 39.745 34.207 1498.2612 11:31:54.96M 2015-11-12T11:32:30.527Z|I-OCEAN7-304-XXXX| 25.10 12.584 39.745 34.207 1498.2620 11:31:55.18M 2015-11-12T11:32:30.732Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.745 34.207 1498.2622 11:31:55.38M 2015-11-12T11:32:30.931Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.206 1498.2628 11:31:55.58M 2015-11-12T11:32:31.132Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.745 34.207 1498.2631 11:31:55.77M 2015-11-12T11:32:31.336Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2634 11:31:55.97M 2015-11-12T11:32:31.542Z|I-OCEAN7-304-XXXX| 25.24 12.584 39.746 34.207 1498.2644 11:31:56.19M 2015-11-12T11:32:31.747Z|I-OCEAN7-304-XXXX| 25.26 12.584 39.746 34.207 1498.2650 11:31:56.39M 2015-11-12T11:32:31.962Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.746 34.206 1498.2689 11:31:56.59M 2015-11-12T11:32:32.152Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.745 34.205 1498.2695 11:31:56.80M 2015-11-12T11:32:32.352Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.745 34.204 1498.2705 11:31:57.01M 2015-11-12T11:32:32.557Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.204 1498.2704 11:31:57.20M 2015-11-12T11:32:32.757Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.204 1498.2709 11:31:57.40M 2015-11-12T11:32:32.962Z|I-OCEAN7-304-XXXX| 25.39 12.586 39.745 34.204 1498.2710 11:31:57.60M 2015-11-12T11:32:33.162Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.744 34.204 1498.2703 11:31:57.80M 2015-11-12T11:32:33.367Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.744 34.203 1498.2703 11:31:58.02M 2015-11-12T11:32:33.572Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.744 34.203 1498.2701 11:31:58.22M 2015-11-12T11:32:33.772Z|I-OCEAN7-304-XXXX| 25.29 12.586 39.745 34.204 1498.2708 11:31:58.42M 2015-11-12T11:32:33.977Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.746 34.205 1498.2708 11:31:58.62M 2015-11-12T11:32:34.182Z|I-OCEAN7-304-XXXX| 25.26 12.586 39.746 34.205 1498.2706 11:31:58.82M 2015-11-12T11:32:34.382Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.746 34.205 1498.2694 11:31:59.04M 2015-11-12T11:32:34.587Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.746 34.205 1498.2688 11:31:59.23M 2015-11-12T11:32:34.787Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.746 34.205 1498.2670 11:31:59.43M 2015-11-12T11:32:34.993Z|I-OCEAN7-304-XXXX| 25.16 12.585 39.745 34.206 1498.2660 11:31:59.63M 2015-11-12T11:32:35.197Z|I-OCEAN7-304-XXXX| 25.14 12.584 39.746 34.206 1498.2649 11:31:59.83M 2015-11-12T11:32:35.397Z|I-OCEAN7-304-XXXX| 25.11 12.584 39.747 34.208 1498.2645 11:32:00.05M 2015-11-12T11:32:35.602Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.747 34.208 1498.2631 11:32:00.25M 2015-11-12T11:32:35.802Z|I-OCEAN7-304-XXXX| 25.00 12.584 39.747 34.208 1498.2618 11:32:00.45M 2015-11-12T11:32:36.007Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2625 11:32:00.65M 2015-11-12T11:32:36.207Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2626 11:32:00.85M 2015-11-12T11:32:36.428Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2626 11:32:01.06M 2015-11-12T11:32:36.617Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2617 11:32:01.28M 2015-11-12T11:32:36.817Z|I-OCEAN7-304-XXXX| 25.02 12.583 39.746 34.208 1498.2612 11:32:01.46M 2015-11-12T11:32:37.022Z|I-OCEAN7-304-XXXX| 25.06 12.583 39.747 34.208 1498.2616 11:32:01.66M 2015-11-12T11:32:37.222Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.747 34.209 1498.2625 11:32:01.86M 2015-11-12T11:32:37.428Z|I-OCEAN7-304-XXXX| 25.10 12.583 39.747 34.209 1498.2622 11:32:02.08M 2015-11-12T11:32:37.632Z|I-OCEAN7-304-XXXX| 25.12 12.583 39.747 34.209 1498.2621 11:32:02.28M 2015-11-12T11:32:37.837Z|I-OCEAN7-304-XXXX| 25.12 12.584 39.747 34.208 1498.2635 11:32:02.48M 2015-11-12T11:32:38.037Z|I-OCEAN7-304-XXXX| 25.16 12.584 39.747 34.208 1498.2643 11:32:02.68M 2015-11-12T11:32:38.242Z|I-OCEAN7-304-XXXX| 25.17 12.584 39.746 34.207 1498.2646 11:32:02.88M 2015-11-12T11:32:38.442Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.746 34.207 1498.2660 11:32:03.10M 2015-11-12T11:32:38.647Z|I-OCEAN7-304-XXXX| 25.25 12.584 39.747 34.208 1498.2666 11:32:03.29M 2015-11-12T11:32:38.852Z|I-OCEAN7-304-XXXX| 25.31 12.584 39.747 34.208 1498.2678 11:32:03.49M 2015-11-12T11:32:39.047Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.747 34.208 1498.2683 11:32:03.69M 2015-11-12T11:32:39.257Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.747 34.207 1498.2684 11:32:03.89M 2015-11-12T11:32:39.457Z|I-OCEAN7-304-XXXX| 25.41 12.584 39.746 34.207 1498.2692 11:32:04.11M 2015-11-12T11:32:39.662Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.746 34.207 1498.2689 11:32:04.31M 2015-11-12T11:32:39.867Z|I-OCEAN7-304-XXXX| 25.40 12.584 39.741 34.202 1498.2625 11:32:04.51M 2015-11-12T11:32:40.067Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.741 34.202 1498.2625 11:32:04.71M 2015-11-12T11:32:40.272Z|I-OCEAN7-304-XXXX| 25.42 12.584 39.740 34.201 1498.2615 11:32:04.91M 2015-11-12T11:32:40.472Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.740 34.201 1498.2610 11:32:05.12M 2015-11-12T11:32:40.677Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.739 34.201 1498.2614 11:32:05.32M 2015-11-12T11:32:40.897Z|I-OCEAN7-304-XXXX| 25.49 12.584 39.740 34.201 1498.2623 11:32:05.52M 2015-11-12T11:32:41.082Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.740 34.201 1498.2621 11:32:05.74M 2015-11-12T11:32:41.282Z|I-OCEAN7-304-XXXX| 25.44 12.584 39.740 34.201 1498.2612 11:32:05.92M 2015-11-12T11:32:41.487Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.740 34.202 1498.2615 11:32:06.14M 2015-11-12T11:32:41.692Z|I-OCEAN7-304-XXXX| 25.45 12.584 39.741 34.202 1498.2622 11:32:06.34M 2015-11-12T11:32:41.892Z|I-OCEAN7-304-XXXX| 25.40 12.583 39.741 34.203 1498.2616 11:32:06.54M 2015-11-12T11:32:42.097Z|I-OCEAN7-304-XXXX| 25.41 12.583 39.742 34.203 1498.2623 11:32:06.74M 2015-11-12T11:32:42.297Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2629 11:32:06.94M 2015-11-12T11:32:42.502Z|I-OCEAN7-304-XXXX| 25.37 12.584 39.743 34.204 1498.2638 11:32:07.15M 2015-11-12T11:32:42.707Z|I-OCEAN7-304-XXXX| 25.34 12.584 39.744 34.205 1498.2646 11:32:07.35M 2015-11-12T11:32:42.907Z|I-OCEAN7-304-XXXX| 25.29 12.584 39.744 34.205 1498.2640 11:32:07.55M 2015-11-12T11:32:43.112Z|I-OCEAN7-304-XXXX| 25.28 12.584 39.744 34.205 1498.2639 11:32:07.75M 2015-11-12T11:32:43.317Z|I-OCEAN7-304-XXXX| 25.23 12.584 39.744 34.204 1498.2633 11:32:07.95M 2015-11-12T11:32:43.522Z|I-OCEAN7-304-XXXX| 25.20 12.584 39.744 34.204 1498.2632 11:32:08.17M 2015-11-12T11:32:43.722Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.744 34.204 1498.2632 11:32:08.37M 2015-11-12T11:32:43.922Z|I-OCEAN7-304-XXXX| 25.17 12.585 39.744 34.204 1498.2629 11:32:08.57M 2015-11-12T11:32:44.127Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.744 34.204 1498.2623 11:32:08.76M 2015-11-12T11:32:44.332Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.204 1498.2617 11:32:08.97M 2015-11-12T11:32:44.532Z|I-OCEAN7-304-XXXX| 25.07 12.585 39.744 34.205 1498.2626 11:32:09.18M 2015-11-12T11:32:44.737Z|I-OCEAN7-304-XXXX| 25.05 12.585 39.745 34.205 1498.2633 11:32:09.38M 2015-11-12T11:32:44.942Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.745 34.206 1498.2633 11:32:09.58M 2015-11-12T11:32:45.142Z|I-OCEAN7-304-XXXX| 24.95 12.585 39.746 34.206 1498.2635 11:32:09.78M 2015-11-12T11:32:45.362Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.746 34.205 1498.2638 11:32:10.00M 2015-11-12T11:32:45.547Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.746 34.206 1498.2633 11:32:10.22M 2015-11-12T11:32:45.752Z|I-OCEAN7-304-XXXX| 24.96 12.585 39.746 34.206 1498.2625 11:32:10.40M 2015-11-12T11:32:45.952Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.746 34.206 1498.2632 11:32:10.60M 2015-11-12T11:32:46.157Z|I-OCEAN7-304-XXXX| 24.99 12.585 39.746 34.206 1498.2629 11:32:10.79M 2015-11-12T11:32:46.383Z|I-OCEAN7-304-XXXX| 24.97 12.584 39.746 34.206 1498.2622 11:32:11.02M 2015-11-12T11:32:46.562Z|I-OCEAN7-304-XXXX| 24.94 12.584 39.746 34.207 1498.2610 11:32:11.21M 2015-11-12T11:32:46.767Z|I-OCEAN7-304-XXXX| 24.99 12.584 39.746 34.208 1498.2615 11:32:11.41M 2015-11-12T11:32:46.967Z|I-OCEAN7-304-XXXX| 25.01 12.584 39.747 34.208 1498.2616 11:32:11.61M 2015-11-12T11:32:47.172Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.747 34.209 1498.2622 11:32:11.81M 2015-11-12T11:32:47.377Z|I-OCEAN7-304-XXXX| 25.01 12.583 39.747 34.209 1498.2626 11:32:12.03M 2015-11-12T11:32:47.628Z|I-OCEAN7-304-XXXX| 25.03 12.584 39.747 34.208 1498.2622 11:32:12.23M 2015-11-12T11:32:47.782Z|I-OCEAN7-304-XXXX| 25.09 12.584 39.746 34.208 1498.2626 11:32:12.47M 2015-11-12T11:32:47.987Z|I-OCEAN7-304-XXXX| 25.13 12.583 39.746 34.208 1498.2627 11:32:12.63M 2015-11-12T11:32:48.187Z|I-OCEAN7-304-XXXX| 25.18 12.583 39.746 34.207 1498.2628 11:32:12.83M 2015-11-12T11:32:48.392Z|I-OCEAN7-304-XXXX| 25.22 12.583 39.746 34.207 1498.2632 11:32:13.05M 2015-11-12T11:32:48.592Z|I-OCEAN7-304-XXXX| 25.25 12.583 39.746 34.208 1498.2637 11:32:13.24M 2015-11-12T11:32:48.797Z|I-OCEAN7-304-XXXX| 25.32 12.583 39.746 34.208 1498.2650 11:32:13.44M 2015-11-12T11:32:48.997Z|I-OCEAN7-304-XXXX| 25.36 12.583 39.747 34.208 1498.2665 11:32:13.64M 2015-11-12T11:32:49.202Z|I-OCEAN7-304-XXXX| 25.37 12.583 39.747 34.209 1498.2677 11:32:13.84M 2015-11-12T11:32:49.407Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.209 1498.2692 11:32:14.06M 2015-11-12T11:32:49.612Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.748 34.209 1498.2690 11:32:14.26M 2015-11-12T11:32:49.832Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.747 34.209 1498.2697 11:32:14.46M 2015-11-12T11:32:50.012Z|I-OCEAN7-304-XXXX| 25.43 12.584 39.747 34.209 1498.2694 11:32:14.67M 2015-11-12T11:32:50.217Z|I-OCEAN7-304-XXXX| 25.43 12.583 39.747 34.208 1498.2682 11:32:14.85M 2015-11-12T11:32:50.422Z|I-OCEAN7-304-XXXX| 25.48 12.583 39.746 34.208 1498.2687 11:32:15.07M 2015-11-12T11:32:50.622Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.208 1498.2687 11:32:15.27M 2015-11-12T11:32:50.827Z|I-OCEAN7-304-XXXX| 25.49 12.583 39.746 34.208 1498.2687 11:32:15.47M 2015-11-12T11:32:51.032Z|I-OCEAN7-304-XXXX| 25.55 12.584 39.746 34.207 1498.2695 11:32:15.67M 2015-11-12T11:32:51.237Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.746 34.207 1498.2700 11:32:15.87M 2015-11-12T11:32:51.437Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.746 34.207 1498.2715 11:32:16.09M 2015-11-12T11:32:51.642Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.746 34.206 1498.2706 11:32:16.29M 2015-11-12T11:32:51.842Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.206 1498.2695 11:32:16.49M 2015-11-12T11:32:52.047Z|I-OCEAN7-304-XXXX| 25.47 12.584 39.745 34.206 1498.2694 11:32:16.69M 2015-11-12T11:32:52.247Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.745 34.205 1498.2693 11:32:16.89M 2015-11-12T11:32:52.453Z|I-OCEAN7-304-XXXX| 25.45 12.585 39.745 34.206 1498.2699 11:32:17.10M 2015-11-12T11:32:52.703Z|I-OCEAN7-304-XXXX| 25.41 12.585 39.746 34.206 1498.2711 11:32:17.30M 2015-11-12T11:32:52.858Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.747 34.206 1498.2712 11:32:17.55M 2015-11-12T11:32:53.062Z|I-OCEAN7-304-XXXX| 25.34 12.585 39.747 34.206 1498.2712 11:32:17.70M 2015-11-12T11:32:53.262Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.743 34.203 1498.2661 11:32:17.90M 2015-11-12T11:32:53.468Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.203 1498.2664 11:32:18.12M 2015-11-12T11:32:53.673Z|I-OCEAN7-304-XXXX| 25.23 12.585 39.744 34.204 1498.2657 11:32:18.32M 2015-11-12T11:32:53.873Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2657 11:32:18.52M 2015-11-12T11:32:54.103Z|I-OCEAN7-304-XXXX| 25.22 12.585 39.744 34.204 1498.2654 11:32:18.71M 2015-11-12T11:32:54.298Z|I-OCEAN7-304-XXXX| 25.18 12.585 39.745 34.205 1498.2653 11:32:18.92M 2015-11-12T11:32:54.483Z|I-OCEAN7-304-XXXX| 25.15 12.585 39.745 34.205 1498.2659 11:32:19.15M 2015-11-12T11:32:54.683Z|I-OCEAN7-304-XXXX| 25.11 12.585 39.746 34.206 1498.2662 11:32:19.34M 2015-11-12T11:32:54.887Z|I-OCEAN7-304-XXXX| 25.10 12.585 39.747 34.207 1498.2681 11:32:19.53M 2015-11-12T11:32:55.088Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.744 34.204 1498.2634 11:32:19.73M 2015-11-12T11:32:55.293Z|I-OCEAN7-304-XXXX| 25.04 12.585 39.744 34.204 1498.2633 11:32:19.93M 2015-11-12T11:32:55.497Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.744 34.204 1498.2645 11:32:20.15M 2015-11-12T11:32:55.698Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.744 34.204 1498.2649 11:32:20.35M 2015-11-12T11:32:55.903Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.743 34.203 1498.2642 11:32:20.55M 2015-11-12T11:32:56.108Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.743 34.203 1498.2633 11:32:20.75M 2015-11-12T11:32:56.308Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.742 34.202 1498.2634 11:32:20.95M 2015-11-12T11:32:56.513Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.742 34.201 1498.2631 11:32:21.16M 2015-11-12T11:32:56.718Z|I-OCEAN7-304-XXXX| 25.06 12.586 39.742 34.201 1498.2632 11:32:21.36M 2015-11-12T11:32:56.918Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.742 34.201 1498.2643 11:32:21.56M 2015-11-12T11:32:57.123Z|I-OCEAN7-304-XXXX| 25.09 12.587 39.742 34.201 1498.2646 11:32:21.76M 2015-11-12T11:32:57.328Z|I-OCEAN7-304-XXXX| 25.14 12.586 39.742 34.201 1498.2646 11:32:21.96M 2015-11-12T11:32:57.528Z|I-OCEAN7-304-XXXX| 25.17 12.586 39.742 34.202 1498.2649 11:32:22.18M 2015-11-12T11:32:57.778Z|I-OCEAN7-304-XXXX| 25.20 12.586 39.743 34.202 1498.2657 11:32:22.38M 2015-11-12T11:32:57.933Z|I-OCEAN7-304-XXXX| 25.21 12.586 39.743 34.202 1498.2654 11:32:22.62M 2015-11-12T11:32:58.138Z|I-OCEAN7-304-XXXX| 25.25 12.586 39.743 34.202 1498.2656 11:32:22.77M 2015-11-12T11:32:58.338Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.202 1498.2660 11:32:22.97M 2015-11-12T11:32:58.543Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.743 34.203 1498.2650 11:32:23.19M 2015-11-12T11:32:58.763Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.203 1498.2656 11:32:23.39M 2015-11-12T11:32:58.948Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.743 34.204 1498.2666 11:32:23.61M 2015-11-12T11:32:59.153Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.744 34.204 1498.2675 11:32:23.79M 2015-11-12T11:32:59.358Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.744 34.204 1498.2677 11:32:24.01M 2015-11-12T11:32:59.558Z|I-OCEAN7-304-XXXX| 25.36 12.585 39.744 34.205 1498.2671 11:32:24.21M 2015-11-12T11:32:59.763Z|I-OCEAN7-304-XXXX| 25.35 12.585 39.744 34.205 1498.2668 11:32:24.41M 2015-11-12T11:32:59.963Z|I-OCEAN7-304-XXXX| 25.35 12.584 39.744 34.205 1498.2662 11:32:24.61M