2015-11-11T18:49:00.190Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.976 34.306 1498.8685 18:49:17.17M 2015-11-11T18:49:00.390Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.976 34.306 1498.8695 18:49:17.37M 2015-11-11T18:49:00.590Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.977 34.306 1498.8702 18:49:17.57M 2015-11-11T18:49:00.795Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.977 34.306 1498.8713 18:49:17.77M 2015-11-11T18:49:01.000Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.977 34.306 1498.8729 18:49:17.97M 2015-11-11T18:49:01.220Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.978 34.308 1498.8702 18:49:18.19M 2015-11-11T18:49:01.405Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.978 34.308 1498.8699 18:49:18.40M 2015-11-11T18:49:01.610Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.971 34.301 1498.8615 18:49:18.58M 2015-11-11T18:49:01.815Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.970 34.300 1498.8605 18:49:18.79M 2015-11-11T18:49:02.015Z|I-OCEAN7-304-XXXX| 27.63 12.716 39.969 34.300 1498.8588 18:49:19.01M 2015-11-11T18:49:02.220Z|I-OCEAN7-304-XXXX| 27.59 12.715 39.970 34.301 1498.8579 18:49:19.20M 2015-11-11T18:49:02.420Z|I-OCEAN7-304-XXXX| 27.60 12.715 39.966 34.298 1498.8531 18:49:19.40M 2015-11-11T18:49:02.625Z|I-OCEAN7-304-XXXX| 27.65 12.715 39.966 34.298 1498.8528 18:49:19.60M 2015-11-11T18:49:02.830Z|I-OCEAN7-304-XXXX| 27.61 12.715 39.965 34.297 1498.8517 18:49:19.80M 2015-11-11T18:49:03.030Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.965 34.297 1498.8508 18:49:20.02M 2015-11-11T18:49:03.230Z|I-OCEAN7-304-XXXX| 27.58 12.715 39.967 34.298 1498.8535 18:49:20.22M 2015-11-11T18:49:03.435Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.966 34.298 1498.8530 18:49:20.42M 2015-11-11T18:49:03.635Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.966 34.298 1498.8525 18:49:20.61M 2015-11-11T18:49:03.840Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.966 34.297 1498.8525 18:49:20.81M 2015-11-11T18:49:04.045Z|I-OCEAN7-304-XXXX| 27.55 12.715 39.965 34.297 1498.8522 18:49:21.03M 2015-11-11T18:49:04.250Z|I-OCEAN7-304-XXXX| 27.52 12.716 39.966 34.297 1498.8525 18:49:21.23M 2015-11-11T18:49:04.450Z|I-OCEAN7-304-XXXX| 27.50 12.716 39.966 34.297 1498.8533 18:49:21.43M 2015-11-11T18:49:04.656Z|I-OCEAN7-304-XXXX| 27.47 12.716 39.966 34.297 1498.8528 18:49:21.63M 2015-11-11T18:49:04.855Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.965 34.296 1498.8513 18:49:21.83M 2015-11-11T18:49:05.060Z|I-OCEAN7-304-XXXX| 27.45 12.716 39.964 34.295 1498.8506 18:49:22.05M 2015-11-11T18:49:05.265Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.962 34.293 1498.8490 18:49:22.25M 2015-11-11T18:49:05.465Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.962 34.292 1498.8488 18:49:22.45M 2015-11-11T18:49:05.690Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.961 34.292 1498.8475 18:49:22.65M 2015-11-11T18:49:05.870Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.960 34.291 1498.8463 18:49:22.86M 2015-11-11T18:49:06.075Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.959 34.290 1498.8451 18:49:23.06M 2015-11-11T18:49:06.280Z|I-OCEAN7-304-XXXX| 27.39 12.716 39.958 34.289 1498.8433 18:49:23.26M 2015-11-11T18:49:06.480Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.959 34.290 1498.8446 18:49:23.46M 2015-11-11T18:49:06.685Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.960 34.291 1498.8453 18:49:23.66M 2015-11-11T18:49:06.890Z|I-OCEAN7-304-XXXX| 27.36 12.716 39.961 34.292 1498.8456 18:49:23.86M 2015-11-11T18:49:07.090Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.961 34.292 1498.8462 18:49:24.08M 2015-11-11T18:49:07.295Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.961 34.292 1498.8448 18:49:24.28M 2015-11-11T18:49:07.495Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.961 34.293 1498.8446 18:49:24.48M 2015-11-11T18:49:07.700Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.962 34.294 1498.8448 18:49:24.67M 2015-11-11T18:49:07.905Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.962 34.294 1498.8457 18:49:24.88M 2015-11-11T18:49:08.105Z|I-OCEAN7-304-XXXX| 27.37 12.715 39.962 34.294 1498.8445 18:49:25.09M 2015-11-11T18:49:08.310Z|I-OCEAN7-304-XXXX| 27.38 12.715 39.962 34.294 1498.8439 18:49:25.29M 2015-11-11T18:49:08.510Z|I-OCEAN7-304-XXXX| 27.41 12.714 39.962 34.294 1498.8442 18:49:25.49M 2015-11-11T18:49:08.715Z|I-OCEAN7-304-XXXX| 27.44 12.714 39.962 34.295 1498.8444 18:49:25.69M 2015-11-11T18:49:08.915Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.962 34.295 1498.8447 18:49:25.89M 2015-11-11T18:49:09.120Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.963 34.296 1498.8446 18:49:26.11M 2015-11-11T18:49:09.325Z|I-OCEAN7-304-XXXX| 27.48 12.714 39.963 34.296 1498.8450 18:49:26.31M 2015-11-11T18:49:09.525Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.963 34.296 1498.8464 18:49:26.51M 2015-11-11T18:49:09.730Z|I-OCEAN7-304-XXXX| 27.52 12.714 39.964 34.296 1498.8473 18:49:26.70M 2015-11-11T18:49:09.935Z|I-OCEAN7-304-XXXX| 27.58 12.714 39.964 34.296 1498.8485 18:49:26.91M 2015-11-11T18:49:10.155Z|I-OCEAN7-304-XXXX| 27.61 12.714 39.964 34.297 1498.8490 18:49:27.12M 2015-11-11T18:49:10.340Z|I-OCEAN7-304-XXXX| 27.66 12.714 39.965 34.298 1498.8508 18:49:27.34M 2015-11-11T18:49:10.540Z|I-OCEAN7-304-XXXX| 27.67 12.714 39.964 34.296 1498.8501 18:49:27.52M 2015-11-11T18:49:10.745Z|I-OCEAN7-304-XXXX| 27.68 12.714 39.964 34.296 1498.8501 18:49:27.72M 2015-11-11T18:49:10.945Z|I-OCEAN7-304-XXXX| 27.73 12.714 39.956 34.288 1498.8424 18:49:27.92M 2015-11-11T18:49:11.150Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.959 34.292 1498.8468 18:49:28.14M 2015-11-11T18:49:11.350Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.960 34.292 1498.8477 18:49:28.34M 2015-11-11T18:49:11.560Z|I-OCEAN7-304-XXXX| 27.73 12.715 39.960 34.291 1498.8483 18:49:28.53M 2015-11-11T18:49:11.760Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.963 34.295 1498.8535 18:49:28.74M 2015-11-11T18:49:11.965Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.963 34.294 1498.8539 18:49:28.93M 2015-11-11T18:49:12.165Z|I-OCEAN7-304-XXXX| 27.73 12.716 39.963 34.294 1498.8535 18:49:29.15M 2015-11-11T18:49:12.370Z|I-OCEAN7-304-XXXX| 27.69 12.716 39.963 34.295 1498.8534 18:49:29.35M 2015-11-11T18:49:12.570Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.964 34.295 1498.8539 18:49:29.55M 2015-11-11T18:49:12.778Z|I-OCEAN7-304-XXXX| 27.72 12.716 39.963 34.294 1498.8541 18:49:29.75M 2015-11-11T18:49:12.980Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.964 34.294 1498.8549 18:49:29.95M 2015-11-11T18:49:13.182Z|I-OCEAN7-304-XXXX| 27.66 12.717 39.958 34.289 1498.8489 18:49:30.17M 2015-11-11T18:49:13.385Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.958 34.288 1498.8478 18:49:30.37M 2015-11-11T18:49:13.585Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.958 34.289 1498.8481 18:49:30.57M 2015-11-11T18:49:13.790Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.959 34.289 1498.8484 18:49:30.76M 2015-11-11T18:49:13.995Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.959 34.289 1498.8485 18:49:30.97M 2015-11-11T18:49:14.195Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.960 34.290 1498.8491 18:49:31.18M 2015-11-11T18:49:14.395Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.960 34.290 1498.8491 18:49:31.38M 2015-11-11T18:49:14.620Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.960 34.290 1498.8478 18:49:31.58M 2015-11-11T18:49:14.805Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.960 34.290 1498.8472 18:49:31.80M 2015-11-11T18:49:15.010Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.959 34.290 1498.8452 18:49:32.00M 2015-11-11T18:49:15.210Z|I-OCEAN7-304-XXXX| 27.25 12.717 39.961 34.291 1498.8464 18:49:32.20M 2015-11-11T18:49:15.415Z|I-OCEAN7-304-XXXX| 27.20 12.717 39.961 34.291 1498.8458 18:49:32.40M 2015-11-11T18:49:15.620Z|I-OCEAN7-304-XXXX| 27.20 12.718 39.961 34.290 1498.8462 18:49:32.60M 2015-11-11T18:49:15.815Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.960 34.290 1498.8453 18:49:32.80M 2015-11-11T18:49:16.025Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.961 34.291 1498.8450 18:49:33.01M 2015-11-11T18:49:16.230Z|I-OCEAN7-304-XXXX| 27.18 12.717 39.961 34.292 1498.8451 18:49:33.21M 2015-11-11T18:49:16.430Z|I-OCEAN7-304-XXXX| 27.15 12.717 39.961 34.292 1498.8442 18:49:33.41M 2015-11-11T18:49:16.635Z|I-OCEAN7-304-XXXX| 27.16 12.716 39.961 34.292 1498.8439 18:49:33.61M 2015-11-11T18:49:16.830Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.961 34.292 1498.8431 18:49:33.81M 2015-11-11T18:49:17.040Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.960 34.292 1498.8423 18:49:34.02M 2015-11-11T18:49:17.240Z|I-OCEAN7-304-XXXX| 27.26 12.716 39.960 34.292 1498.8428 18:49:34.23M 2015-11-11T18:49:17.446Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.960 34.292 1498.8427 18:49:34.43M 2015-11-11T18:49:17.650Z|I-OCEAN7-304-XXXX| 27.34 12.715 39.960 34.292 1498.8431 18:49:34.63M 2015-11-11T18:49:17.855Z|I-OCEAN7-304-XXXX| 27.40 12.716 39.960 34.292 1498.8442 18:49:34.83M 2015-11-11T18:49:18.055Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.960 34.292 1498.8453 18:49:35.05M 2015-11-11T18:49:18.256Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.961 34.292 1498.8468 18:49:35.24M 2015-11-11T18:49:18.460Z|I-OCEAN7-304-XXXX| 27.56 12.715 39.961 34.293 1498.8477 18:49:35.44M 2015-11-11T18:49:18.660Z|I-OCEAN7-304-XXXX| 27.62 12.715 39.959 34.291 1498.8470 18:49:35.64M 2015-11-11T18:49:18.865Z|I-OCEAN7-304-XXXX| 27.66 12.716 39.959 34.290 1498.8473 18:49:35.84M 2015-11-11T18:49:19.085Z|I-OCEAN7-304-XXXX| 27.70 12.716 39.958 34.289 1498.8474 18:49:36.06M 2015-11-11T18:49:19.270Z|I-OCEAN7-304-XXXX| 27.74 12.716 39.957 34.288 1498.8479 18:49:36.27M 2015-11-11T18:49:19.475Z|I-OCEAN7-304-XXXX| 27.77 12.716 39.957 34.288 1498.8488 18:49:36.46M 2015-11-11T18:49:19.675Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.956 34.287 1498.8483 18:49:36.65M 2015-11-11T18:49:19.881Z|I-OCEAN7-304-XXXX| 27.85 12.717 39.955 34.286 1498.8489 18:49:36.85M 2015-11-11T18:49:20.085Z|I-OCEAN7-304-XXXX| 27.87 12.720 39.952 34.279 1498.8527 18:49:37.07M 2015-11-11T18:49:20.285Z|I-OCEAN7-304-XXXX| 27.91 12.720 39.956 34.283 1498.8583 18:49:37.27M 2015-11-11T18:49:20.491Z|I-OCEAN7-304-XXXX| 27.88 12.720 39.956 34.283 1498.8586 18:49:37.47M 2015-11-11T18:49:20.695Z|I-OCEAN7-304-XXXX| 27.90 12.720 39.957 34.284 1498.8604 18:49:37.67M 2015-11-11T18:49:20.896Z|I-OCEAN7-304-XXXX| 27.88 12.721 39.958 34.285 1498.8608 18:49:37.87M 2015-11-11T18:49:21.101Z|I-OCEAN7-304-XXXX| 27.85 12.720 39.958 34.285 1498.8607 18:49:38.09M 2015-11-11T18:49:21.306Z|I-OCEAN7-304-XXXX| 27.81 12.720 39.958 34.286 1498.8601 18:49:38.29M 2015-11-11T18:49:21.506Z|I-OCEAN7-304-XXXX| 27.76 12.720 39.958 34.286 1498.8590 18:49:38.49M 2015-11-11T18:49:21.711Z|I-OCEAN7-304-XXXX| 27.72 12.720 39.958 34.286 1498.8569 18:49:38.69M 2015-11-11T18:49:21.911Z|I-OCEAN7-304-XXXX| 27.72 12.719 39.955 34.284 1498.8527 18:49:38.88M 2015-11-11T18:49:22.116Z|I-OCEAN7-304-XXXX| 27.64 12.719 39.955 34.284 1498.8497 18:49:39.10M 2015-11-11T18:49:22.321Z|I-OCEAN7-304-XXXX| 27.61 12.719 39.954 34.283 1498.8472 18:49:39.30M 2015-11-11T18:49:22.521Z|I-OCEAN7-304-XXXX| 27.57 12.718 39.958 34.287 1498.8505 18:49:39.50M 2015-11-11T18:49:22.726Z|I-OCEAN7-304-XXXX| 27.53 12.718 39.958 34.288 1498.8499 18:49:39.70M 2015-11-11T18:49:22.931Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.958 34.287 1498.8474 18:49:39.90M 2015-11-11T18:49:23.131Z|I-OCEAN7-304-XXXX| 27.44 12.717 39.957 34.287 1498.8455 18:49:40.12M 2015-11-11T18:49:23.336Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.957 34.287 1498.8429 18:49:40.32M 2015-11-11T18:49:23.551Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.956 34.287 1498.8406 18:49:40.52M 2015-11-11T18:49:23.736Z|I-OCEAN7-304-XXXX| 27.32 12.716 39.955 34.287 1498.8386 18:49:40.73M 2015-11-11T18:49:23.941Z|I-OCEAN7-304-XXXX| 27.31 12.716 39.957 34.288 1498.8395 18:49:40.91M 2015-11-11T18:49:24.146Z|I-OCEAN7-304-XXXX| 27.29 12.716 39.957 34.289 1498.8387 18:49:41.13M 2015-11-11T18:49:24.351Z|I-OCEAN7-304-XXXX| 27.29 12.715 39.957 34.288 1498.8383 18:49:41.33M 2015-11-11T18:49:24.551Z|I-OCEAN7-304-XXXX| 27.24 12.716 39.957 34.288 1498.8379 18:49:41.53M 2015-11-11T18:49:24.756Z|I-OCEAN7-304-XXXX| 27.22 12.715 39.956 34.288 1498.8369 18:49:41.73M 2015-11-11T18:49:24.956Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.956 34.288 1498.8359 18:49:41.93M 2015-11-11T18:49:25.161Z|I-OCEAN7-304-XXXX| 27.20 12.716 39.955 34.287 1498.8358 18:49:42.15M 2015-11-11T18:49:25.366Z|I-OCEAN7-304-XXXX| 27.27 12.716 39.956 34.287 1498.8373 18:49:42.35M 2015-11-11T18:49:25.566Z|I-OCEAN7-304-XXXX| 27.25 12.716 39.955 34.287 1498.8364 18:49:42.55M 2015-11-11T18:49:25.771Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.955 34.287 1498.8352 18:49:42.74M 2015-11-11T18:49:25.971Z|I-OCEAN7-304-XXXX| 27.28 12.715 39.955 34.287 1498.8356 18:49:42.94M 2015-11-11T18:49:26.177Z|I-OCEAN7-304-XXXX| 27.30 12.716 39.949 34.281 1498.8298 18:49:43.16M 2015-11-11T18:49:26.377Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.949 34.281 1498.8309 18:49:43.36M 2015-11-11T18:49:26.581Z|I-OCEAN7-304-XXXX| 27.33 12.716 39.950 34.282 1498.8330 18:49:43.56M 2015-11-11T18:49:26.786Z|I-OCEAN7-304-XXXX| 27.38 12.716 39.951 34.282 1498.8347 18:49:43.76M 2015-11-11T18:49:26.986Z|I-OCEAN7-304-XXXX| 27.44 12.716 39.951 34.282 1498.8363 18:49:43.96M 2015-11-11T18:49:27.191Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.951 34.282 1498.8378 18:49:44.18M 2015-11-11T18:49:27.396Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.952 34.282 1498.8381 18:49:44.38M 2015-11-11T18:49:27.596Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.952 34.283 1498.8396 18:49:44.58M 2015-11-11T18:49:27.801Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.953 34.283 1498.8413 18:49:44.77M 2015-11-11T18:49:28.021Z|I-OCEAN7-304-XXXX| 27.58 12.717 39.954 34.284 1498.8440 18:49:44.97M 2015-11-11T18:49:28.206Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.954 34.284 1498.8461 18:49:45.21M 2015-11-11T18:49:28.411Z|I-OCEAN7-304-XXXX| 27.65 12.718 39.955 34.285 1498.8475 18:49:45.39M 2015-11-11T18:49:28.614Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.956 34.286 1498.8495 18:49:45.59M 2015-11-11T18:49:28.816Z|I-OCEAN7-304-XXXX| 27.70 12.718 39.958 34.287 1498.8517 18:49:45.79M 2015-11-11T18:49:29.016Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.958 34.288 1498.8524 18:49:46.01M 2015-11-11T18:49:29.221Z|I-OCEAN7-304-XXXX| 27.71 12.718 39.959 34.288 1498.8527 18:49:46.21M 2015-11-11T18:49:29.426Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.959 34.288 1498.8527 18:49:46.41M 2015-11-11T18:49:29.626Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.958 34.288 1498.8517 18:49:46.60M 2015-11-11T18:49:29.831Z|I-OCEAN7-304-XXXX| 27.75 12.718 39.958 34.288 1498.8523 18:49:46.81M 2015-11-11T18:49:30.031Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.958 34.287 1498.8531 18:49:47.02M 2015-11-11T18:49:30.236Z|I-OCEAN7-304-XXXX| 27.81 12.718 39.958 34.287 1498.8535 18:49:47.22M 2015-11-11T18:49:30.441Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.958 34.288 1498.8533 18:49:47.42M 2015-11-11T18:49:30.641Z|I-OCEAN7-304-XXXX| 27.80 12.717 39.959 34.289 1498.8531 18:49:47.62M 2015-11-11T18:49:30.846Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.959 34.289 1498.8527 18:49:47.82M 2015-11-11T18:49:31.046Z|I-OCEAN7-304-XXXX| 27.75 12.717 39.959 34.290 1498.8522 18:49:48.04M 2015-11-11T18:49:31.251Z|I-OCEAN7-304-XXXX| 27.76 12.717 39.960 34.290 1498.8527 18:49:48.24M 2015-11-11T18:49:31.451Z|I-OCEAN7-304-XXXX| 27.73 12.717 39.960 34.290 1498.8530 18:49:48.43M 2015-11-11T18:49:31.657Z|I-OCEAN7-304-XXXX| 27.78 12.717 39.960 34.290 1498.8534 18:49:48.63M 2015-11-11T18:49:31.861Z|I-OCEAN7-304-XXXX| 27.77 12.717 39.960 34.290 1498.8530 18:49:48.83M 2015-11-11T18:49:32.066Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.960 34.290 1498.8533 18:49:49.05M 2015-11-11T18:49:32.266Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.961 34.290 1498.8536 18:49:49.25M 2015-11-11T18:49:32.486Z|I-OCEAN7-304-XXXX| 27.63 12.718 39.961 34.291 1498.8544 18:49:49.45M 2015-11-11T18:49:32.671Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.962 34.291 1498.8546 18:49:49.67M 2015-11-11T18:49:32.876Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.961 34.291 1498.8535 18:49:49.85M 2015-11-11T18:49:33.081Z|I-OCEAN7-304-XXXX| 27.52 12.718 39.961 34.291 1498.8529 18:49:50.07M 2015-11-11T18:49:33.286Z|I-OCEAN7-304-XXXX| 27.48 12.718 39.962 34.292 1498.8529 18:49:50.27M 2015-11-11T18:49:33.486Z|I-OCEAN7-304-XXXX| 27.43 12.718 39.960 34.290 1498.8500 18:49:50.47M 2015-11-11T18:49:33.691Z|I-OCEAN7-304-XXXX| 27.42 12.718 39.960 34.289 1498.8497 18:49:50.66M 2015-11-11T18:49:33.891Z|I-OCEAN7-304-XXXX| 27.36 12.718 39.959 34.288 1498.8488 18:49:50.86M 2015-11-11T18:49:34.091Z|I-OCEAN7-304-XXXX| 27.30 12.719 39.959 34.288 1498.8480 18:49:51.08M 2015-11-11T18:49:34.296Z|I-OCEAN7-304-XXXX| 27.27 12.719 39.958 34.287 1498.8469 18:49:51.28M 2015-11-11T18:49:34.501Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.958 34.286 1498.8463 18:49:51.48M 2015-11-11T18:49:34.701Z|I-OCEAN7-304-XXXX| 27.26 12.719 39.957 34.286 1498.8459 18:49:51.68M 2015-11-11T18:49:34.906Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.956 34.286 1498.8412 18:49:51.88M 2015-11-11T18:49:35.106Z|I-OCEAN7-304-XXXX| 27.19 12.718 39.956 34.286 1498.8409 18:49:52.10M 2015-11-11T18:49:35.311Z|I-OCEAN7-304-XXXX| 27.11 12.718 39.956 34.286 1498.8400 18:49:52.30M 2015-11-11T18:49:35.516Z|I-OCEAN7-304-XXXX| 27.14 12.718 39.955 34.285 1498.8396 18:49:52.50M 2015-11-11T18:49:35.716Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.954 34.285 1498.8373 18:49:52.69M 2015-11-11T18:49:35.921Z|I-OCEAN7-304-XXXX| 27.13 12.717 39.952 34.283 1498.8335 18:49:52.89M 2015-11-11T18:49:36.126Z|I-OCEAN7-304-XXXX| 27.14 12.716 39.952 34.283 1498.8324 18:49:53.11M 2015-11-11T18:49:36.326Z|I-OCEAN7-304-XXXX| 27.23 12.716 39.952 34.284 1498.8324 18:49:53.31M 2015-11-11T18:49:36.531Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.952 34.284 1498.8328 18:49:53.51M 2015-11-11T18:49:36.731Z|I-OCEAN7-304-XXXX| 27.25 12.715 39.952 34.284 1498.8328 18:49:53.71M 2015-11-11T18:49:36.951Z|I-OCEAN7-304-XXXX| 27.26 12.715 39.952 34.284 1498.8326 18:49:53.91M 2015-11-11T18:49:37.146Z|I-OCEAN7-304-XXXX| 27.31 12.715 39.952 34.284 1498.8337 18:49:54.14M 2015-11-11T18:49:37.346Z|I-OCEAN7-304-XXXX| 27.35 12.715 39.953 34.285 1498.8357 18:49:54.33M 2015-11-11T18:49:37.546Z|I-OCEAN7-304-XXXX| 27.42 12.715 39.953 34.285 1498.8367 18:49:54.53M 2015-11-11T18:49:37.751Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.953 34.285 1498.8369 18:49:54.72M 2015-11-11T18:49:37.951Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.953 34.284 1498.8384 18:49:54.92M 2015-11-11T18:49:38.156Z|I-OCEAN7-304-XXXX| 27.58 12.716 39.952 34.284 1498.8391 18:49:55.14M 2015-11-11T18:49:38.356Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.952 34.284 1498.8386 18:49:55.34M 2015-11-11T18:49:38.561Z|I-OCEAN7-304-XXXX| 27.64 12.716 39.952 34.284 1498.8389 18:49:55.54M 2015-11-11T18:49:38.766Z|I-OCEAN7-304-XXXX| 27.65 12.716 39.952 34.284 1498.8396 18:49:55.74M 2015-11-11T18:49:38.966Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.952 34.284 1498.8408 18:49:55.94M 2015-11-11T18:49:39.166Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.952 34.283 1498.8416 18:49:56.16M 2015-11-11T18:49:39.371Z|I-OCEAN7-304-XXXX| 27.75 12.716 39.952 34.283 1498.8428 18:49:56.36M 2015-11-11T18:49:39.576Z|I-OCEAN7-304-XXXX| 27.76 12.716 39.952 34.283 1498.8433 18:49:56.56M 2015-11-11T18:49:39.776Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.952 34.282 1498.8464 18:49:56.76M 2015-11-11T18:49:39.989Z|I-OCEAN7-304-XXXX| 27.79 12.718 39.953 34.283 1498.8470 18:49:56.95M 2015-11-11T18:49:40.181Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.954 34.284 1498.8483 18:49:57.17M 2015-11-11T18:49:40.386Z|I-OCEAN7-304-XXXX| 27.79 12.717 39.955 34.285 1498.8490 18:49:57.37M 2015-11-11T18:49:40.591Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.956 34.286 1498.8495 18:49:57.57M 2015-11-11T18:49:40.791Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.957 34.286 1498.8510 18:49:57.77M 2015-11-11T18:49:40.996Z|I-OCEAN7-304-XXXX| 27.74 12.718 39.957 34.287 1498.8519 18:49:57.97M 2015-11-11T18:49:41.201Z|I-OCEAN7-304-XXXX| 27.73 12.718 39.958 34.287 1498.8533 18:49:58.19M 2015-11-11T18:49:41.416Z|I-OCEAN7-304-XXXX| 27.72 12.718 39.959 34.288 1498.8535 18:49:58.38M 2015-11-11T18:49:41.606Z|I-OCEAN7-304-XXXX| 27.66 12.718 39.960 34.289 1498.8538 18:49:58.60M 2015-11-11T18:49:41.812Z|I-OCEAN7-304-XXXX| 27.61 12.718 39.960 34.290 1498.8528 18:49:58.78M 2015-11-11T18:49:42.011Z|I-OCEAN7-304-XXXX| 27.56 12.718 39.961 34.290 1498.8527 18:49:59.00M 2015-11-11T18:49:42.217Z|I-OCEAN7-304-XXXX| 27.55 12.718 39.961 34.291 1498.8528 18:49:59.20M 2015-11-11T18:49:42.416Z|I-OCEAN7-304-XXXX| 27.47 12.718 39.961 34.290 1498.8506 18:49:59.40M 2015-11-11T18:49:42.622Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.960 34.290 1498.8491 18:49:59.60M 2015-11-11T18:49:42.827Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.960 34.290 1498.8480 18:49:59.80M 2015-11-11T18:49:43.026Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.959 34.289 1498.8472 18:50:00.02M 2015-11-11T18:49:43.232Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.968 34.298 1498.8567 18:50:00.22M 2015-11-11T18:49:43.432Z|I-OCEAN7-304-XXXX| 27.39 12.717 39.969 34.299 1498.8574 18:50:00.42M 2015-11-11T18:49:43.636Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.971 34.300 1498.8585 18:50:00.62M 2015-11-11T18:49:43.836Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.972 34.302 1498.8600 18:50:00.81M 2015-11-11T18:49:44.041Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.974 34.304 1498.8615 18:50:01.03M 2015-11-11T18:49:44.242Z|I-OCEAN7-304-XXXX| 27.33 12.717 39.976 34.306 1498.8635 18:50:01.23M 2015-11-11T18:49:44.442Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.977 34.307 1498.8655 18:50:01.43M 2015-11-11T18:49:44.652Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.979 34.309 1498.8680 18:50:01.62M 2015-11-11T18:49:44.852Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.980 34.310 1498.8694 18:50:01.83M 2015-11-11T18:49:45.058Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.981 34.311 1498.8700 18:50:02.05M 2015-11-11T18:49:45.262Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.982 34.312 1498.8713 18:50:02.25M 2015-11-11T18:49:45.468Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.983 34.313 1498.8728 18:50:02.45M 2015-11-11T18:49:45.667Z|I-OCEAN7-304-XXXX| 27.40 12.717 39.984 34.314 1498.8738 18:50:02.64M 2015-11-11T18:49:45.887Z|I-OCEAN7-304-XXXX| 27.42 12.717 39.985 34.315 1498.8756 18:50:02.84M 2015-11-11T18:49:46.072Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.987 34.316 1498.8782 18:50:03.08M 2015-11-11T18:49:46.272Z|I-OCEAN7-304-XXXX| 27.48 12.717 39.986 34.315 1498.8778 18:50:03.26M 2015-11-11T18:49:46.482Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.985 34.314 1498.8774 18:50:03.46M 2015-11-11T18:49:46.682Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.985 34.314 1498.8783 18:50:03.66M 2015-11-11T18:49:46.887Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.985 34.314 1498.8783 18:50:03.86M 2015-11-11T18:49:47.087Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.979 34.308 1498.8719 18:50:04.08M 2015-11-11T18:49:47.292Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.978 34.308 1498.8723 18:50:04.28M 2015-11-11T18:49:47.492Z|I-OCEAN7-304-XXXX| 27.59 12.717 39.978 34.307 1498.8718 18:50:04.47M 2015-11-11T18:49:47.697Z|I-OCEAN7-304-XXXX| 27.62 12.717 39.978 34.307 1498.8717 18:50:04.67M 2015-11-11T18:49:47.897Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.978 34.307 1498.8711 18:50:04.87M 2015-11-11T18:49:48.102Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.977 34.307 1498.8707 18:50:05.09M 2015-11-11T18:49:48.302Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.977 34.307 1498.8694 18:50:05.29M 2015-11-11T18:49:48.512Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.976 34.306 1498.8684 18:50:05.49M 2015-11-11T18:49:48.712Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.976 34.306 1498.8682 18:50:05.69M 2015-11-11T18:49:48.917Z|I-OCEAN7-304-XXXX| 27.56 12.717 39.977 34.306 1498.8684 18:50:05.89M 2015-11-11T18:49:49.117Z|I-OCEAN7-304-XXXX| 27.54 12.717 39.977 34.306 1498.8685 18:50:06.11M 2015-11-11T18:49:49.322Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.977 34.307 1498.8680 18:50:06.30M 2015-11-11T18:49:49.522Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.978 34.307 1498.8689 18:50:06.50M 2015-11-11T18:49:49.727Z|I-OCEAN7-304-XXXX| 27.52 12.717 39.978 34.308 1498.8688 18:50:06.70M 2015-11-11T18:49:49.932Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.978 34.308 1498.8690 18:50:06.90M 2015-11-11T18:49:50.132Z|I-OCEAN7-304-XXXX| 27.50 12.717 39.978 34.308 1498.8694 18:50:07.12M 2015-11-11T18:49:50.352Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.978 34.307 1498.8682 18:50:07.32M 2015-11-11T18:49:50.537Z|I-OCEAN7-304-XXXX| 27.43 12.717 39.978 34.308 1498.8671 18:50:07.54M 2015-11-11T18:49:50.742Z|I-OCEAN7-304-XXXX| 27.42 12.716 39.978 34.308 1498.8673 18:50:07.72M 2015-11-11T18:49:50.947Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.978 34.308 1498.8669 18:50:07.92M 2015-11-11T18:49:51.147Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.978 34.308 1498.8657 18:50:08.14M 2015-11-11T18:49:51.352Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.967 34.297 1498.8538 18:50:08.33M 2015-11-11T18:49:51.552Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.966 34.296 1498.8530 18:50:08.53M 2015-11-11T18:49:51.757Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.967 34.297 1498.8544 18:50:08.73M 2015-11-11T18:49:51.962Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.968 34.298 1498.8556 18:50:08.93M 2015-11-11T18:49:52.162Z|I-OCEAN7-304-XXXX| 27.36 12.717 39.967 34.298 1498.8549 18:50:09.15M 2015-11-11T18:49:52.367Z|I-OCEAN7-304-XXXX| 27.35 12.717 39.967 34.298 1498.8547 18:50:09.35M 2015-11-11T18:49:52.572Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.968 34.298 1498.8553 18:50:09.55M 2015-11-11T18:49:52.772Z|I-OCEAN7-304-XXXX| 27.37 12.717 39.967 34.298 1498.8550 18:50:09.75M 2015-11-11T18:49:52.972Z|I-OCEAN7-304-XXXX| 27.38 12.717 39.967 34.297 1498.8542 18:50:09.95M 2015-11-11T18:49:53.179Z|I-OCEAN7-304-XXXX| 27.43 12.716 39.966 34.297 1498.8542 18:50:10.16M 2015-11-11T18:49:53.382Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.966 34.296 1498.8533 18:50:10.36M 2015-11-11T18:49:53.587Z|I-OCEAN7-304-XXXX| 27.41 12.717 39.967 34.297 1498.8546 18:50:10.56M 2015-11-11T18:49:53.787Z|I-OCEAN7-304-XXXX| 27.47 12.717 39.967 34.297 1498.8562 18:50:10.76M 2015-11-11T18:49:53.992Z|I-OCEAN7-304-XXXX| 27.51 12.717 39.967 34.297 1498.8569 18:50:10.96M 2015-11-11T18:49:54.192Z|I-OCEAN7-304-XXXX| 27.55 12.717 39.968 34.298 1498.8588 18:50:11.18M 2015-11-11T18:49:54.397Z|I-OCEAN7-304-XXXX| 27.57 12.717 39.968 34.298 1498.8593 18:50:11.38M 2015-11-11T18:49:54.602Z|I-OCEAN7-304-XXXX| 27.61 12.717 39.968 34.298 1498.8604 18:50:11.58M 2015-11-11T18:49:54.820Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.969 34.298 1498.8610 18:50:11.78M 2015-11-11T18:49:55.007Z|I-OCEAN7-304-XXXX| 27.60 12.717 39.969 34.299 1498.8604 18:50:12.01M 2015-11-11T18:49:55.207Z|I-OCEAN7-304-XXXX| 27.65 12.717 39.969 34.299 1498.8615 18:50:12.20M 2015-11-11T18:49:55.412Z|I-OCEAN7-304-XXXX| 27.67 12.717 39.969 34.299 1498.8616 18:50:12.40M 2015-11-11T18:49:55.612Z|I-OCEAN7-304-XXXX| 27.70 12.717 39.968 34.298 1498.8612 18:50:12.59M 2015-11-11T18:49:55.817Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.968 34.298 1498.8610 18:50:12.79M 2015-11-11T18:49:56.022Z|I-OCEAN7-304-XXXX| 27.68 12.717 39.968 34.298 1498.8606 18:50:13.01M 2015-11-11T18:49:56.222Z|I-OCEAN7-304-XXXX| 27.71 12.717 39.968 34.298 1498.8616 18:50:13.21M 2015-11-11T18:49:56.427Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.969 34.299 1498.8613 18:50:13.41M 2015-11-11T18:49:56.627Z|I-OCEAN7-304-XXXX| 27.67 12.716 39.969 34.299 1498.8607 18:50:13.61M 2015-11-11T18:49:56.832Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.970 34.300 1498.8610 18:50:13.81M 2015-11-11T18:49:57.037Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.968 34.298 1498.8584 18:50:14.03M 2015-11-11T18:49:57.237Z|I-OCEAN7-304-XXXX| 27.71 12.716 39.968 34.299 1498.8584 18:50:14.23M 2015-11-11T18:49:57.442Z|I-OCEAN7-304-XXXX| 27.68 12.716 39.967 34.298 1498.8573 18:50:14.42M 2015-11-11T18:49:57.647Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.966 34.297 1498.8549 18:50:14.62M 2015-11-11T18:49:57.847Z|I-OCEAN7-304-XXXX| 27.61 12.716 39.963 34.294 1498.8510 18:50:14.82M 2015-11-11T18:49:58.052Z|I-OCEAN7-304-XXXX| 27.60 12.716 39.962 34.293 1498.8503 18:50:15.04M 2015-11-11T18:49:58.252Z|I-OCEAN7-304-XXXX| 27.55 12.716 39.962 34.293 1498.8497 18:50:15.24M 2015-11-11T18:49:58.463Z|I-OCEAN7-304-XXXX| 27.51 12.716 39.962 34.293 1498.8490 18:50:15.44M 2015-11-11T18:49:58.662Z|I-OCEAN7-304-XXXX| 27.46 12.716 39.966 34.297 1498.8545 18:50:15.64M 2015-11-11T18:49:58.862Z|I-OCEAN7-304-XXXX| 27.46 12.717 39.967 34.297 1498.8552 18:50:15.84M 2015-11-11T18:49:59.067Z|I-OCEAN7-304-XXXX| 27.41 12.716 39.968 34.298 1498.8552 18:50:16.06M 2015-11-11T18:49:59.287Z|I-OCEAN7-304-XXXX| 27.37 12.716 39.968 34.299 1498.8547 18:50:16.26M 2015-11-11T18:49:59.472Z|I-OCEAN7-304-XXXX| 27.34 12.717 39.969 34.299 1498.8558 18:50:16.47M 2015-11-11T18:49:59.677Z|I-OCEAN7-304-XXXX| 27.31 12.717 39.970 34.301 1498.8572 18:50:16.65M 2015-11-11T18:49:59.880Z|I-OCEAN7-304-XXXX| 27.28 12.717 39.968 34.298 1498.8544 18:50:16.85M