2015-11-10T23:59:00.140Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.122 34.432 1499.0356 23:59:14.41M 2015-11-10T23:59:00.327Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.121 34.432 1499.0355 23:59:14.60M 2015-11-10T23:59:00.527Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.121 34.432 1499.0358 23:59:14.80M 2015-11-10T23:59:00.727Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.431 1499.0356 23:59:15.02M 2015-11-10T23:59:00.932Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.126 34.436 1499.0409 23:59:15.22M 2015-11-10T23:59:01.137Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.126 34.436 1499.0408 23:59:15.42M 2015-11-10T23:59:01.342Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.127 34.437 1499.0415 23:59:15.62M 2015-11-10T23:59:01.542Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.127 34.437 1499.0426 23:59:15.82M 2015-11-10T23:59:01.747Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.128 34.438 1499.0436 23:59:16.04M 2015-11-10T23:59:01.947Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.129 34.439 1499.0448 23:59:16.24M 2015-11-10T23:59:02.152Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.127 34.438 1499.0427 23:59:16.43M 2015-11-10T23:59:02.365Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.117 34.428 1499.0309 23:59:16.63M 2015-11-10T23:59:02.557Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.117 34.428 1499.0303 23:59:16.83M 2015-11-10T23:59:02.762Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.124 34.433 1499.0408 23:59:17.05M 2015-11-10T23:59:02.967Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.125 34.434 1499.0433 23:59:17.25M 2015-11-10T23:59:03.172Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.124 34.433 1499.0420 23:59:17.45M 2015-11-10T23:59:03.367Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.122 34.431 1499.0413 23:59:17.65M 2015-11-10T23:59:03.572Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.121 34.430 1499.0404 23:59:17.85M 2015-11-10T23:59:03.777Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.120 34.428 1499.0382 23:59:18.07M 2015-11-10T23:59:03.983Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.118 34.427 1499.0363 23:59:18.26M 2015-11-10T23:59:04.202Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.115 34.424 1499.0328 23:59:18.47M 2015-11-10T23:59:04.387Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.124 34.432 1499.0425 23:59:18.68M 2015-11-10T23:59:04.592Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.125 34.433 1499.0439 23:59:18.86M 2015-11-10T23:59:04.792Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.125 34.434 1499.0439 23:59:19.08M 2015-11-10T23:59:04.992Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.115 34.424 1499.0316 23:59:19.28M 2015-11-10T23:59:05.197Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.114 34.424 1499.0302 23:59:19.48M 2015-11-10T23:59:05.402Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.113 34.423 1499.0291 23:59:19.68M 2015-11-10T23:59:05.602Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.116 34.426 1499.0321 23:59:19.88M 2015-11-10T23:59:05.807Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.117 34.427 1499.0325 23:59:20.10M 2015-11-10T23:59:06.007Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.118 34.427 1499.0327 23:59:20.30M 2015-11-10T23:59:06.212Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.118 34.429 1499.0334 23:59:20.49M 2015-11-10T23:59:06.412Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.119 34.429 1499.0334 23:59:20.69M 2015-11-10T23:59:06.617Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.120 34.430 1499.0332 23:59:20.89M 2015-11-10T23:59:06.822Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.120 34.430 1499.0347 23:59:21.11M 2015-11-10T23:59:07.017Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.120 34.430 1499.0358 23:59:21.31M 2015-11-10T23:59:07.227Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.120 34.430 1499.0358 23:59:21.50M 2015-11-10T23:59:07.432Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.119 34.429 1499.0339 23:59:21.71M 2015-11-10T23:59:07.632Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.118 34.428 1499.0330 23:59:21.91M 2015-11-10T23:59:07.837Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.114 34.424 1499.0282 23:59:22.13M 2015-11-10T23:59:08.037Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.118 34.428 1499.0309 23:59:22.33M 2015-11-10T23:59:08.260Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.119 34.430 1499.0320 23:59:22.52M 2015-11-10T23:59:08.447Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.119 34.429 1499.0314 23:59:22.72M 2015-11-10T23:59:08.662Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.119 34.429 1499.0313 23:59:22.92M 2015-11-10T23:59:08.852Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.125 34.435 1499.0385 23:59:23.15M 2015-11-10T23:59:09.057Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.124 34.434 1499.0352 23:59:23.34M 2015-11-10T23:59:09.257Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.125 34.435 1499.0355 23:59:23.54M 2015-11-10T23:59:09.462Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.126 34.437 1499.0367 23:59:23.74M 2015-11-10T23:59:09.662Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.127 34.438 1499.0382 23:59:23.94M 2015-11-10T23:59:09.867Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.126 34.437 1499.0366 23:59:24.16M 2015-11-10T23:59:10.072Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.125 34.436 1499.0353 23:59:24.35M 2015-11-10T23:59:10.272Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.124 34.435 1499.0338 23:59:24.55M 2015-11-10T23:59:10.472Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.124 34.435 1499.0334 23:59:24.75M 2015-11-10T23:59:10.677Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.123 34.434 1499.0327 23:59:24.95M 2015-11-10T23:59:10.882Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.122 34.433 1499.0316 23:59:25.17M 2015-11-10T23:59:11.082Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.121 34.432 1499.0306 23:59:25.37M 2015-11-10T23:59:11.287Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.115 34.426 1499.0237 23:59:25.57M 2015-11-10T23:59:11.492Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.115 34.426 1499.0240 23:59:25.77M 2015-11-10T23:59:11.692Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.115 34.426 1499.0232 23:59:25.97M 2015-11-10T23:59:11.897Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.114 34.425 1499.0221 23:59:26.18M 2015-11-10T23:59:12.103Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.112 34.423 1499.0209 23:59:26.38M 2015-11-10T23:59:12.303Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.110 34.421 1499.0193 23:59:26.58M 2015-11-10T23:59:12.508Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.108 34.420 1499.0178 23:59:26.78M 2015-11-10T23:59:12.712Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.107 34.418 1499.0164 23:59:27.00M 2015-11-10T23:59:12.907Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.110 34.422 1499.0200 23:59:27.20M 2015-11-10T23:59:13.133Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.110 34.422 1499.0192 23:59:27.40M 2015-11-10T23:59:13.317Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.110 34.422 1499.0208 23:59:27.61M 2015-11-10T23:59:13.540Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.112 34.423 1499.0216 23:59:27.80M 2015-11-10T23:59:13.722Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.113 34.424 1499.0234 23:59:28.02M 2015-11-10T23:59:13.928Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.114 34.426 1499.0251 23:59:28.21M 2015-11-10T23:59:14.132Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.115 34.427 1499.0261 23:59:28.41M 2015-11-10T23:59:14.337Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.116 34.427 1499.0271 23:59:28.61M 2015-11-10T23:59:14.538Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.119 34.428 1499.0358 23:59:28.81M 2015-11-10T23:59:14.738Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.120 34.429 1499.0377 23:59:29.03M 2015-11-10T23:59:14.943Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.119 34.428 1499.0358 23:59:29.23M 2015-11-10T23:59:15.143Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.118 34.427 1499.0349 23:59:29.43M 2015-11-10T23:59:15.380Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.117 34.426 1499.0344 23:59:29.63M 2015-11-10T23:59:15.553Z|I-OCEAN7-304-XXXX| 25.53 12.734 40.121 34.430 1499.0391 23:59:29.83M 2015-11-10T23:59:15.758Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.122 34.431 1499.0397 23:59:30.05M 2015-11-10T23:59:15.958Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.123 34.432 1499.0427 23:59:30.24M 2015-11-10T23:59:16.163Z|I-OCEAN7-304-XXXX| 25.56 12.734 40.124 34.433 1499.0437 23:59:30.44M 2015-11-10T23:59:16.368Z|I-OCEAN7-304-XXXX| 25.59 12.734 40.126 34.434 1499.0453 23:59:30.64M 2015-11-10T23:59:16.568Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.127 34.436 1499.0458 23:59:30.84M 2015-11-10T23:59:16.768Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.129 34.438 1499.0476 23:59:31.06M 2015-11-10T23:59:16.973Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.127 34.437 1499.0453 23:59:31.26M 2015-11-10T23:59:17.178Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.127 34.436 1499.0439 23:59:31.46M 2015-11-10T23:59:17.468Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.126 34.436 1499.0425 23:59:31.66M 2015-11-10T23:59:17.628Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.125 34.435 1499.0406 23:59:31.95M 2015-11-10T23:59:17.813Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0388 23:59:32.12M 2015-11-10T23:59:18.013Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0393 23:59:32.30M 2015-11-10T23:59:18.218Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.124 34.434 1499.0365 23:59:32.50M 2015-11-10T23:59:18.423Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.434 1499.0358 23:59:32.70M 2015-11-10T23:59:18.623Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.124 34.434 1499.0366 23:59:32.90M 2015-11-10T23:59:18.828Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.435 1499.0380 23:59:33.12M 2015-11-10T23:59:19.028Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.126 34.436 1499.0378 23:59:33.32M 2015-11-10T23:59:19.233Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.126 34.437 1499.0387 23:59:33.51M 2015-11-10T23:59:19.433Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.127 34.437 1499.0389 23:59:33.71M 2015-11-10T23:59:19.638Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.127 34.437 1499.0397 23:59:33.91M 2015-11-10T23:59:19.838Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.128 34.438 1499.0411 23:59:34.13M 2015-11-10T23:59:20.043Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.129 34.439 1499.0420 23:59:34.33M 2015-11-10T23:59:20.243Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.130 34.440 1499.0424 23:59:34.53M 2015-11-10T23:59:20.448Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.130 34.441 1499.0433 23:59:34.73M 2015-11-10T23:59:20.653Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.131 34.441 1499.0437 23:59:34.92M 2015-11-10T23:59:20.853Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.130 34.441 1499.0430 23:59:35.15M 2015-11-10T23:59:21.063Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.130 34.441 1499.0420 23:59:35.34M 2015-11-10T23:59:21.263Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.128 34.439 1499.0405 23:59:35.55M 2015-11-10T23:59:21.463Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.128 34.438 1499.0402 23:59:35.74M 2015-11-10T23:59:21.700Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.127 34.437 1499.0391 23:59:35.94M 2015-11-10T23:59:21.873Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0376 23:59:36.16M 2015-11-10T23:59:22.093Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.435 1499.0361 23:59:36.36M 2015-11-10T23:59:22.278Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.124 34.435 1499.0348 23:59:36.58M 2015-11-10T23:59:22.478Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.124 34.436 1499.0344 23:59:36.76M 2015-11-10T23:59:22.683Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.124 34.436 1499.0332 23:59:36.96M 2015-11-10T23:59:22.888Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.123 34.435 1499.0330 23:59:37.18M 2015-11-10T23:59:23.088Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.123 34.434 1499.0320 23:59:37.37M 2015-11-10T23:59:23.293Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.131 34.442 1499.0420 23:59:37.57M 2015-11-10T23:59:23.498Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.132 34.443 1499.0427 23:59:37.77M 2015-11-10T23:59:23.700Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.133 34.444 1499.0453 23:59:37.97M 2015-11-10T23:59:23.903Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.136 34.446 1499.0480 23:59:38.19M 2015-11-10T23:59:24.103Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.135 34.446 1499.0487 23:59:38.39M 2015-11-10T23:59:24.308Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.134 34.445 1499.0471 23:59:38.59M 2015-11-10T23:59:24.508Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.133 34.443 1499.0472 23:59:38.79M 2015-11-10T23:59:24.713Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.133 34.443 1499.0472 23:59:39.00M 2015-11-10T23:59:24.913Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.132 34.442 1499.0470 23:59:39.20M 2015-11-10T23:59:25.118Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.131 34.441 1499.0453 23:59:39.40M 2015-11-10T23:59:25.318Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.129 34.439 1499.0433 23:59:39.60M 2015-11-10T23:59:25.528Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.129 34.439 1499.0436 23:59:39.80M 2015-11-10T23:59:25.728Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.128 34.438 1499.0441 23:59:40.02M 2015-11-10T23:59:25.933Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.133 34.442 1499.0486 23:59:40.22M 2015-11-10T23:59:26.138Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.134 34.443 1499.0504 23:59:40.42M 2015-11-10T23:59:26.338Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.135 34.444 1499.0514 23:59:40.62M 2015-11-10T23:59:26.558Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.136 34.445 1499.0524 23:59:40.82M 2015-11-10T23:59:26.743Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.136 34.445 1499.0526 23:59:41.05M 2015-11-10T23:59:26.958Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.137 34.446 1499.0543 23:59:41.23M 2015-11-10T23:59:27.153Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.137 34.446 1499.0540 23:59:41.43M 2015-11-10T23:59:27.353Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.137 34.446 1499.0547 23:59:41.63M 2015-11-10T23:59:27.553Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.137 34.446 1499.0535 23:59:41.83M 2015-11-10T23:59:27.758Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.137 34.447 1499.0529 23:59:42.05M 2015-11-10T23:59:27.963Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.136 34.446 1499.0516 23:59:42.25M 2015-11-10T23:59:28.163Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.137 34.447 1499.0529 23:59:42.45M 2015-11-10T23:59:28.368Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.138 34.448 1499.0535 23:59:42.65M 2015-11-10T23:59:28.573Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.138 34.448 1499.0525 23:59:42.85M 2015-11-10T23:59:28.773Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.138 34.448 1499.0540 23:59:43.07M 2015-11-10T23:59:28.978Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.132 34.442 1499.0466 23:59:43.26M 2015-11-10T23:59:29.183Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.130 34.441 1499.0452 23:59:43.46M 2015-11-10T23:59:29.383Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.130 34.440 1499.0446 23:59:43.66M 2015-11-10T23:59:29.588Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.129 34.439 1499.0428 23:59:43.86M 2015-11-10T23:59:29.812Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.128 34.439 1499.0421 23:59:44.08M 2015-11-10T23:59:29.993Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.127 34.437 1499.0405 23:59:44.28M 2015-11-10T23:59:30.193Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.126 34.437 1499.0396 23:59:44.48M 2015-11-10T23:59:30.398Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.436 1499.0389 23:59:44.68M 2015-11-10T23:59:30.598Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0389 23:59:44.88M 2015-11-10T23:59:30.808Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0391 23:59:45.09M 2015-11-10T23:59:31.023Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.130 34.440 1499.0460 23:59:45.29M 2015-11-10T23:59:31.208Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.129 34.438 1499.0446 23:59:45.51M 2015-11-10T23:59:31.418Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.127 34.437 1499.0431 23:59:45.69M 2015-11-10T23:59:31.618Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.127 34.436 1499.0430 23:59:45.89M 2015-11-10T23:59:31.823Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.127 34.437 1499.0432 23:59:46.11M 2015-11-10T23:59:32.023Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.128 34.437 1499.0433 23:59:46.31M 2015-11-10T23:59:32.228Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.137 34.446 1499.0538 23:59:46.51M 2015-11-10T23:59:32.428Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.137 34.446 1499.0546 23:59:46.71M 2015-11-10T23:59:32.633Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.138 34.446 1499.0549 23:59:46.91M 2015-11-10T23:59:32.833Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.138 34.447 1499.0559 23:59:47.13M 2015-11-10T23:59:33.038Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.139 34.448 1499.0558 23:59:47.32M 2015-11-10T23:59:33.243Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.140 34.449 1499.0560 23:59:47.52M 2015-11-10T23:59:33.443Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.141 34.450 1499.0558 23:59:47.72M 2015-11-10T23:59:33.643Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.141 34.450 1499.0587 23:59:47.92M 2015-11-10T23:59:33.848Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.141 34.449 1499.0587 23:59:48.14M 2015-11-10T23:59:34.053Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.141 34.449 1499.0581 23:59:48.34M 2015-11-10T23:59:34.258Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.140 34.449 1499.0574 23:59:48.54M 2015-11-10T23:59:34.458Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.139 34.448 1499.0563 23:59:48.74M 2015-11-10T23:59:34.663Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.139 34.447 1499.0559 23:59:48.93M 2015-11-10T23:59:34.863Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.137 34.446 1499.0553 23:59:49.15M 2015-11-10T23:59:35.094Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.137 34.445 1499.0546 23:59:49.35M 2015-11-10T23:59:35.273Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.136 34.444 1499.0544 23:59:49.55M 2015-11-10T23:59:35.488Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.136 34.445 1499.0532 23:59:49.75M 2015-11-10T23:59:35.678Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.136 34.445 1499.0527 23:59:49.97M 2015-11-10T23:59:35.878Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.130 34.439 1499.0450 23:59:50.17M 2015-11-10T23:59:36.083Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.129 34.439 1499.0448 23:59:50.37M 2015-11-10T23:59:36.300Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.129 34.439 1499.0443 23:59:50.57M 2015-11-10T23:59:36.493Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.129 34.439 1499.0438 23:59:50.76M 2015-11-10T23:59:36.693Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.128 34.438 1499.0428 23:59:50.97M 2015-11-10T23:59:36.888Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.127 34.438 1499.0415 23:59:51.18M 2015-11-10T23:59:37.098Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.126 34.436 1499.0402 23:59:51.38M 2015-11-10T23:59:37.304Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.128 34.439 1499.0420 23:59:51.58M 2015-11-10T23:59:37.504Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.129 34.439 1499.0428 23:59:51.78M 2015-11-10T23:59:37.709Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.129 34.439 1499.0437 23:59:52.00M 2015-11-10T23:59:37.914Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.129 34.440 1499.0443 23:59:52.20M 2015-11-10T23:59:38.114Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.130 34.440 1499.0457 23:59:52.40M 2015-11-10T23:59:38.314Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.131 34.441 1499.0470 23:59:52.60M 2015-11-10T23:59:38.519Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.132 34.441 1499.0483 23:59:52.80M 2015-11-10T23:59:38.724Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.132 34.442 1499.0490 23:59:53.01M 2015-11-10T23:59:38.924Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.132 34.442 1499.0485 23:59:53.21M 2015-11-10T23:59:39.129Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.131 34.442 1499.0474 23:59:53.41M 2015-11-10T23:59:39.334Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.131 34.442 1499.0457 23:59:53.61M 2015-11-10T23:59:39.539Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.130 34.441 1499.0439 23:59:53.81M 2015-11-10T23:59:39.739Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.130 34.441 1499.0419 23:59:54.03M 2015-11-10T23:59:39.959Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.129 34.441 1499.0408 23:59:54.23M 2015-11-10T23:59:40.144Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.129 34.440 1499.0400 23:59:54.45M 2015-11-10T23:59:40.349Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.128 34.439 1499.0397 23:59:54.63M 2015-11-10T23:59:40.554Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.127 34.439 1499.0392 23:59:54.83M 2015-11-10T23:59:40.754Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.127 34.439 1499.0391 23:59:55.05M 2015-11-10T23:59:40.959Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.127 34.439 1499.0388 23:59:55.24M 2015-11-10T23:59:41.159Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.133 34.444 1499.0452 23:59:55.44M 2015-11-10T23:59:41.364Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.133 34.445 1499.0452 23:59:55.64M 2015-11-10T23:59:41.564Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.134 34.445 1499.0455 23:59:55.84M 2015-11-10T23:59:41.769Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.134 34.446 1499.0449 23:59:56.06M 2015-11-10T23:59:41.980Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.135 34.446 1499.0461 23:59:56.26M 2015-11-10T23:59:42.174Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.135 34.446 1499.0472 23:59:56.46M 2015-11-10T23:59:42.379Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.134 34.445 1499.0472 23:59:56.66M 2015-11-10T23:59:42.584Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.134 34.444 1499.0469 23:59:56.86M 2015-11-10T23:59:42.820Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.132 34.442 1499.0461 23:59:57.08M 2015-11-10T23:59:42.989Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.437 1499.0399 23:59:57.27M 2015-11-10T23:59:43.189Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.126 34.436 1499.0393 23:59:57.47M 2015-11-10T23:59:43.394Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.435 1499.0377 23:59:57.67M 2015-11-10T23:59:43.599Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.124 34.434 1499.0376 23:59:57.87M 2015-11-10T23:59:43.799Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.438 1499.0413 23:59:58.09M 2015-11-10T23:59:44.004Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.128 34.438 1499.0416 23:59:58.29M 2015-11-10T23:59:44.209Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.129 34.439 1499.0427 23:59:58.49M 2015-11-10T23:59:44.424Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.129 34.439 1499.0443 23:59:58.69M 2015-11-10T23:59:44.614Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.131 34.441 1499.0452 23:59:58.90M 2015-11-10T23:59:44.814Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.131 34.441 1499.0464 23:59:59.10M 2015-11-10T23:59:45.019Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.133 34.443 1499.0482 23:59:59.30M 2015-11-10T23:59:45.219Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.131 34.441 1499.0453 23:59:59.50M 2015-11-10T23:59:45.424Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.131 34.441 1499.0457 23:59:59.70M 2015-11-10T23:59:45.624Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.441 1499.0466 23:59:59.90M 2015-11-10T23:59:45.829Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.441 1499.0470 00:00:00.12M 2015-11-10T23:59:46.029Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.132 34.441 1499.0479 00:00:00.32M 2015-11-10T23:59:46.234Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.132 34.441 1499.0479 00:00:00.52M 2015-11-10T23:59:46.434Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.131 34.440 1499.0470 00:00:00.72M 2015-11-10T23:59:46.639Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.129 34.438 1499.0458 00:00:00.91M 2015-11-10T23:59:46.844Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.128 34.437 1499.0450 00:00:01.13M 2015-11-10T23:59:47.049Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.128 34.437 1499.0453 00:00:01.33M 2015-11-10T23:59:47.249Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.122 34.431 1499.0380 00:00:01.53M 2015-11-10T23:59:47.454Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.122 34.431 1499.0371 00:00:01.73M 2015-11-10T23:59:47.654Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.127 34.436 1499.0435 00:00:01.93M 2015-11-10T23:59:47.854Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.437 1499.0438 00:00:02.15M 2015-11-10T23:59:48.059Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.129 34.438 1499.0444 00:00:02.35M 2015-11-10T23:59:48.300Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.130 34.439 1499.0446 00:00:02.55M 2015-11-10T23:59:48.469Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0393 00:00:02.75M 2015-11-10T23:59:48.669Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0378 00:00:02.95M 2015-11-10T23:59:48.889Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.124 34.435 1499.0372 00:00:03.16M 2015-11-10T23:59:49.079Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.430 1499.0316 00:00:03.38M 2015-11-10T23:59:49.279Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.120 34.431 1499.0317 00:00:03.56M 2015-11-10T23:59:49.484Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.121 34.432 1499.0313 00:00:03.76M 2015-11-10T23:59:49.684Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.121 34.433 1499.0317 00:00:03.96M 2015-11-10T23:59:49.889Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.122 34.433 1499.0322 00:00:04.18M 2015-11-10T23:59:50.094Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.123 34.434 1499.0330 00:00:04.38M 2015-11-10T23:59:50.294Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.124 34.435 1499.0345 00:00:04.58M 2015-11-10T23:59:50.499Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.124 34.435 1499.0349 00:00:04.78M 2015-11-10T23:59:50.704Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.435 1499.0364 00:00:05.00M 2015-11-10T23:59:50.904Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.436 1499.0380 00:00:05.20M 2015-11-10T23:59:51.109Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.436 1499.0381 00:00:05.39M 2015-11-10T23:59:51.314Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.125 34.435 1499.0391 00:00:05.59M 2015-11-10T23:59:51.514Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.125 34.435 1499.0398 00:00:05.79M 2015-11-10T23:59:51.719Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.125 34.435 1499.0400 00:00:06.01M 2015-11-10T23:59:51.919Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.124 34.434 1499.0388 00:00:06.21M 2015-11-10T23:59:52.119Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.124 34.434 1499.0394 00:00:06.41M 2015-11-10T23:59:52.324Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.123 34.433 1499.0386 00:00:06.60M 2015-11-10T23:59:52.529Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.123 34.434 1499.0383 00:00:06.81M 2015-11-10T23:59:52.734Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.124 34.435 1499.0382 00:00:07.02M 2015-11-10T23:59:52.934Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.125 34.436 1499.0391 00:00:07.22M 2015-11-10T23:59:53.139Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.126 34.437 1499.0389 00:00:07.42M 2015-11-10T23:59:53.359Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.126 34.437 1499.0382 00:00:07.62M 2015-11-10T23:59:53.544Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.126 34.437 1499.0387 00:00:07.84M 2015-11-10T23:59:53.744Z|I-OCEAN7-304-XXXX| 25.50 12.731 40.126 34.437 1499.0382 00:00:08.04M 2015-11-10T23:59:53.949Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.125 34.436 1499.0381 00:00:08.24M 2015-11-10T23:59:54.149Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.435 1499.0380 00:00:08.44M 2015-11-10T23:59:54.359Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.434 1499.0367 00:00:08.64M 2015-11-10T23:59:54.559Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.123 34.434 1499.0341 00:00:08.84M 2015-11-10T23:59:54.759Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.122 34.433 1499.0338 00:00:09.06M 2015-11-10T23:59:54.969Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.121 34.432 1499.0331 00:00:09.25M 2015-11-10T23:59:55.164Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.116 34.428 1499.0281 00:00:09.45M 2015-11-10T23:59:55.369Z|I-OCEAN7-304-XXXX| 25.55 12.731 40.116 34.428 1499.0283 00:00:09.65M 2015-11-10T23:59:55.574Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.117 34.428 1499.0283 00:00:09.85M 2015-11-10T23:59:55.780Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.118 34.428 1499.0303 00:00:10.07M 2015-11-10T23:59:55.984Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.118 34.428 1499.0313 00:00:10.27M 2015-11-10T23:59:56.184Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.123 34.433 1499.0365 00:00:10.47M 2015-11-10T23:59:56.389Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.434 1499.0381 00:00:10.67M 2015-11-10T23:59:56.584Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.125 34.435 1499.0396 00:00:10.87M 2015-11-10T23:59:56.794Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.124 34.435 1499.0392 00:00:11.08M 2015-11-10T23:59:56.994Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.124 34.435 1499.0383 00:00:11.28M 2015-11-10T23:59:57.199Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.124 34.435 1499.0378 00:00:11.48M 2015-11-10T23:59:57.399Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.124 34.435 1499.0367 00:00:11.68M 2015-11-10T23:59:57.604Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.125 34.436 1499.0367 00:00:11.88M 2015-11-10T23:59:57.825Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.124 34.435 1499.0355 00:00:12.10M 2015-11-10T23:59:58.009Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.123 34.434 1499.0341 00:00:12.32M 2015-11-10T23:59:58.214Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.130 34.441 1499.0417 00:00:12.50M 2015-11-10T23:59:58.414Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.130 34.441 1499.0426 00:00:12.70M 2015-11-10T23:59:58.619Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.130 34.441 1499.0415 00:00:12.90M 2015-11-10T23:59:58.824Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.129 34.440 1499.0410 00:00:13.11M 2015-11-10T23:59:59.025Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.129 34.439 1499.0409 00:00:13.31M 2015-11-10T23:59:59.229Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.128 34.438 1499.0403 00:00:13.51M 2015-11-10T23:59:59.434Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.439 1499.0410 00:00:13.71M 2015-11-10T23:59:59.634Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.439 1499.0405 00:00:13.91M 2015-11-10T23:59:59.834Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.439 1499.0409 00:00:14.13M