2015-11-10T23:56:00.024Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.121 34.432 1499.0310 23:56:14.30M 2015-11-10T23:56:00.224Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.121 34.433 1499.0314 23:56:14.50M 2015-11-10T23:56:00.429Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.123 34.434 1499.0334 23:56:14.70M 2015-11-10T23:56:00.629Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.124 34.435 1499.0345 23:56:14.90M 2015-11-10T23:56:00.834Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.124 34.435 1499.0365 23:56:15.12M 2015-11-10T23:56:01.054Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.124 34.434 1499.0370 23:56:15.31M 2015-11-10T23:56:01.239Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.127 34.438 1499.0410 23:56:15.53M 2015-11-10T23:56:01.444Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.128 34.438 1499.0411 23:56:15.71M 2015-11-10T23:56:01.649Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.127 34.438 1499.0393 23:56:15.91M 2015-11-10T23:56:01.849Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.127 34.438 1499.0377 23:56:16.13M 2015-11-10T23:56:02.054Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.126 34.438 1499.0369 23:56:16.33M 2015-11-10T23:56:02.254Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.126 34.438 1499.0376 23:56:16.53M 2015-11-10T23:56:02.459Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.126 34.438 1499.0376 23:56:16.73M 2015-11-10T23:56:02.659Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.127 34.438 1499.0386 23:56:16.93M 2015-11-10T23:56:02.864Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.126 34.437 1499.0387 23:56:17.15M 2015-11-10T23:56:03.069Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.126 34.437 1499.0375 23:56:17.35M 2015-11-10T23:56:03.295Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.126 34.437 1499.0385 23:56:17.54M 2015-11-10T23:56:03.474Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.126 34.437 1499.0386 23:56:17.74M 2015-11-10T23:56:03.679Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.126 34.436 1499.0387 23:56:17.94M 2015-11-10T23:56:03.879Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.126 34.436 1499.0385 23:56:18.16M 2015-11-10T23:56:04.084Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.437 1499.0375 23:56:18.36M 2015-11-10T23:56:04.284Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.436 1499.0369 23:56:18.56M 2015-11-10T23:56:04.489Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.436 1499.0366 23:56:18.76M 2015-11-10T23:56:04.689Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.124 34.435 1499.0352 23:56:18.96M 2015-11-10T23:56:04.894Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.124 34.435 1499.0359 23:56:19.17M 2015-11-10T23:56:05.099Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.124 34.435 1499.0348 23:56:19.38M 2015-11-10T23:56:05.299Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.123 34.434 1499.0333 23:56:19.57M 2015-11-10T23:56:05.520Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.123 34.434 1499.0331 23:56:19.77M 2015-11-10T23:56:05.709Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.123 34.434 1499.0323 23:56:20.01M 2015-11-10T23:56:05.932Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.123 34.434 1499.0333 23:56:20.19M 2015-11-10T23:56:06.115Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.123 34.434 1499.0341 23:56:20.39M 2015-11-10T23:56:06.314Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.123 34.433 1499.0343 23:56:20.59M 2015-11-10T23:56:06.520Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.123 34.433 1499.0347 23:56:20.79M 2015-11-10T23:56:06.724Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.129 34.438 1499.0408 23:56:21.01M 2015-11-10T23:56:06.930Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.439 1499.0417 23:56:21.21M 2015-11-10T23:56:07.130Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.127 34.437 1499.0393 23:56:21.41M 2015-11-10T23:56:07.330Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.126 34.436 1499.0385 23:56:21.60M 2015-11-10T23:56:07.535Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.435 1499.0383 23:56:21.80M 2015-11-10T23:56:07.740Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.125 34.436 1499.0370 23:56:22.02M 2015-11-10T23:56:07.939Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.126 34.436 1499.0365 23:56:22.22M 2015-11-10T23:56:08.145Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.128 34.439 1499.0398 23:56:22.42M 2015-11-10T23:56:08.350Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.129 34.440 1499.0414 23:56:22.62M 2015-11-10T23:56:08.550Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.124 34.435 1499.0354 23:56:22.82M 2015-11-10T23:56:08.755Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.124 34.435 1499.0352 23:56:23.04M 2015-11-10T23:56:08.955Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.124 34.435 1499.0352 23:56:23.24M 2015-11-10T23:56:09.160Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.123 34.435 1499.0342 23:56:23.43M 2015-11-10T23:56:09.365Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.123 34.434 1499.0333 23:56:23.63M 2015-11-10T23:56:09.570Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.122 34.433 1499.0313 23:56:23.83M 2015-11-10T23:56:09.770Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.121 34.433 1499.0297 23:56:24.05M 2015-11-10T23:56:09.990Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.119 34.431 1499.0276 23:56:24.25M 2015-11-10T23:56:10.175Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.119 34.431 1499.0270 23:56:24.47M 2015-11-10T23:56:10.380Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.118 34.431 1499.0264 23:56:24.65M 2015-11-10T23:56:10.580Z|I-OCEAN7-304-XXXX| 25.40 12.730 40.120 34.433 1499.0283 23:56:24.85M 2015-11-10T23:56:10.785Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.131 34.442 1499.0410 23:56:25.07M 2015-11-10T23:56:10.985Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.128 34.439 1499.0374 23:56:25.27M 2015-11-10T23:56:11.190Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.126 34.438 1499.0366 23:56:25.46M 2015-11-10T23:56:11.390Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.125 34.436 1499.0352 23:56:25.67M 2015-11-10T23:56:11.595Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.121 34.432 1499.0314 23:56:25.86M 2015-11-10T23:56:11.800Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.121 34.432 1499.0310 23:56:26.08M 2015-11-10T23:56:12.050Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.122 34.432 1499.0321 23:56:26.28M 2015-11-10T23:56:12.205Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.120 34.431 1499.0294 23:56:26.53M 2015-11-10T23:56:12.405Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.120 34.431 1499.0299 23:56:26.68M 2015-11-10T23:56:12.610Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.120 34.431 1499.0300 23:56:26.88M 2015-11-10T23:56:12.815Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.120 34.431 1499.0309 23:56:27.10M 2015-11-10T23:56:13.015Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.116 34.427 1499.0258 23:56:27.30M 2015-11-10T23:56:13.220Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.121 34.431 1499.0314 23:56:27.49M 2015-11-10T23:56:13.425Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.122 34.433 1499.0320 23:56:27.70M 2015-11-10T23:56:13.625Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.122 34.433 1499.0333 23:56:27.89M 2015-11-10T23:56:13.830Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.123 34.434 1499.0349 23:56:28.11M 2015-11-10T23:56:14.030Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.124 34.435 1499.0363 23:56:28.31M 2015-11-10T23:56:14.235Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.126 34.436 1499.0377 23:56:28.51M 2015-11-10T23:56:14.455Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.127 34.437 1499.0396 23:56:28.71M 2015-11-10T23:56:14.640Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.121 34.431 1499.0338 23:56:28.92M 2015-11-10T23:56:14.845Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.120 34.430 1499.0331 23:56:29.12M 2015-11-10T23:56:15.050Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.122 34.432 1499.0359 23:56:29.33M 2015-11-10T23:56:15.250Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0370 23:56:29.52M 2015-11-10T23:56:15.455Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.125 34.434 1499.0391 23:56:29.72M 2015-11-10T23:56:15.660Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.125 34.435 1499.0402 23:56:29.92M 2015-11-10T23:56:15.860Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.436 1499.0409 23:56:30.14M 2015-11-10T23:56:16.060Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.127 34.436 1499.0415 23:56:30.34M 2015-11-10T23:56:16.265Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.127 34.437 1499.0426 23:56:30.54M 2015-11-10T23:56:16.470Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.128 34.437 1499.0439 23:56:30.74M 2015-11-10T23:56:16.670Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.127 34.437 1499.0441 23:56:30.94M 2015-11-10T23:56:16.875Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.429 1499.0359 23:56:31.16M 2015-11-10T23:56:17.080Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.120 34.430 1499.0349 23:56:31.36M 2015-11-10T23:56:17.280Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.118 34.428 1499.0328 23:56:31.56M 2015-11-10T23:56:17.480Z|I-OCEAN7-304-XXXX| 25.48 12.732 40.118 34.428 1499.0308 23:56:31.75M 2015-11-10T23:56:17.685Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.118 34.429 1499.0302 23:56:31.95M 2015-11-10T23:56:17.890Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.115 34.427 1499.0265 23:56:32.17M 2015-11-10T23:56:18.095Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.124 34.435 1499.0356 23:56:32.37M 2015-11-10T23:56:18.295Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.124 34.435 1499.0363 23:56:32.57M 2015-11-10T23:56:18.495Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.436 1499.0363 23:56:32.77M 2015-11-10T23:56:18.700Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.125 34.436 1499.0366 23:56:32.97M 2015-11-10T23:56:18.920Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.125 34.436 1499.0360 23:56:33.19M 2015-11-10T23:56:19.106Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.126 34.437 1499.0361 23:56:33.40M 2015-11-10T23:56:19.310Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.126 34.437 1499.0356 23:56:33.58M 2015-11-10T23:56:19.510Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.126 34.438 1499.0361 23:56:33.78M 2015-11-10T23:56:19.715Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.126 34.438 1499.0358 23:56:34.00M 2015-11-10T23:56:19.920Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.127 34.438 1499.0358 23:56:34.20M 2015-11-10T23:56:20.120Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.121 34.433 1499.0292 23:56:34.40M 2015-11-10T23:56:20.325Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.121 34.433 1499.0302 23:56:34.60M 2015-11-10T23:56:20.530Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.116 34.428 1499.0247 23:56:34.80M 2015-11-10T23:56:20.735Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.116 34.427 1499.0239 23:56:35.02M 2015-11-10T23:56:20.935Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.115 34.427 1499.0226 23:56:35.22M 2015-11-10T23:56:21.140Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.115 34.427 1499.0220 23:56:35.42M 2015-11-10T23:56:21.340Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.115 34.427 1499.0232 23:56:35.61M 2015-11-10T23:56:21.545Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.114 34.426 1499.0228 23:56:35.81M 2015-11-10T23:56:21.745Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.115 34.426 1499.0232 23:56:36.03M 2015-11-10T23:56:21.950Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.114 34.425 1499.0236 23:56:36.23M 2015-11-10T23:56:22.195Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.114 34.425 1499.0236 23:56:36.43M 2015-11-10T23:56:22.355Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.114 34.425 1499.0238 23:56:36.67M 2015-11-10T23:56:22.560Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.118 34.428 1499.0275 23:56:36.83M 2015-11-10T23:56:22.760Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.118 34.429 1499.0277 23:56:37.05M 2015-11-10T23:56:22.965Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.119 34.430 1499.0281 23:56:37.24M 2015-11-10T23:56:23.165Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.120 34.431 1499.0295 23:56:37.44M 2015-11-10T23:56:23.390Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.120 34.432 1499.0300 23:56:37.64M 2015-11-10T23:56:23.575Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.121 34.432 1499.0305 23:56:37.86M 2015-11-10T23:56:23.775Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.122 34.433 1499.0315 23:56:38.06M 2015-11-10T23:56:23.980Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.122 34.434 1499.0321 23:56:38.26M 2015-11-10T23:56:24.185Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.122 34.433 1499.0319 23:56:38.46M 2015-11-10T23:56:24.385Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.121 34.432 1499.0304 23:56:38.66M 2015-11-10T23:56:24.590Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.120 34.432 1499.0288 23:56:38.86M 2015-11-10T23:56:24.795Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.121 34.432 1499.0294 23:56:39.08M 2015-11-10T23:56:24.995Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.120 34.432 1499.0289 23:56:39.28M 2015-11-10T23:56:25.200Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.118 34.430 1499.0266 23:56:39.47M 2015-11-10T23:56:25.400Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.118 34.430 1499.0264 23:56:39.67M 2015-11-10T23:56:25.605Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.118 34.430 1499.0253 23:56:39.87M 2015-11-10T23:56:25.810Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.117 34.429 1499.0253 23:56:40.09M 2015-11-10T23:56:26.010Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.116 34.428 1499.0248 23:56:40.29M 2015-11-10T23:56:26.210Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.117 34.428 1499.0255 23:56:40.49M 2015-11-10T23:56:26.420Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.116 34.428 1499.0248 23:56:40.69M 2015-11-10T23:56:26.620Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.116 34.428 1499.0254 23:56:40.89M 2015-11-10T23:56:26.820Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.116 34.428 1499.0266 23:56:41.11M 2015-11-10T23:56:27.026Z|I-OCEAN7-304-XXXX| 25.47 12.731 40.117 34.428 1499.0278 23:56:41.30M 2015-11-10T23:56:27.275Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.117 34.428 1499.0283 23:56:41.50M 2015-11-10T23:56:27.436Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.117 34.428 1499.0297 23:56:41.75M 2015-11-10T23:56:27.636Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.118 34.428 1499.0303 23:56:41.90M 2015-11-10T23:56:27.856Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.119 34.429 1499.0321 23:56:42.12M 2015-11-10T23:56:28.040Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.121 34.431 1499.0342 23:56:42.33M 2015-11-10T23:56:28.245Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.122 34.432 1499.0358 23:56:42.52M 2015-11-10T23:56:28.460Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.122 34.433 1499.0370 23:56:42.72M 2015-11-10T23:56:28.646Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.123 34.433 1499.0378 23:56:42.92M 2015-11-10T23:56:28.850Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.124 34.433 1499.0394 23:56:43.13M 2015-11-10T23:56:29.056Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.125 34.434 1499.0397 23:56:43.33M 2015-11-10T23:56:29.261Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.125 34.434 1499.0396 23:56:43.53M 2015-11-10T23:56:29.460Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.125 34.434 1499.0398 23:56:43.73M 2015-11-10T23:56:29.665Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.125 34.434 1499.0400 23:56:43.93M 2015-11-10T23:56:29.865Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.126 34.435 1499.0415 23:56:44.15M 2015-11-10T23:56:30.070Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.126 34.435 1499.0415 23:56:44.35M 2015-11-10T23:56:30.275Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.126 34.436 1499.0408 23:56:44.55M 2015-11-10T23:56:30.481Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.126 34.436 1499.0392 23:56:44.75M 2015-11-10T23:56:30.676Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.125 34.435 1499.0375 23:56:44.95M 2015-11-10T23:56:30.885Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.434 1499.0364 23:56:45.16M 2015-11-10T23:56:31.086Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.123 34.433 1499.0356 23:56:45.37M 2015-11-10T23:56:31.286Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.122 34.432 1499.0355 23:56:45.56M 2015-11-10T23:56:31.491Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.121 34.431 1499.0338 23:56:45.76M 2015-11-10T23:56:31.696Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.122 34.432 1499.0348 23:56:45.96M 2015-11-10T23:56:31.901Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.123 34.433 1499.0352 23:56:46.18M 2015-11-10T23:56:32.101Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.122 34.433 1499.0353 23:56:46.38M 2015-11-10T23:56:32.366Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.122 34.432 1499.0350 23:56:46.58M 2015-11-10T23:56:32.507Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.123 34.433 1499.0356 23:56:46.83M 2015-11-10T23:56:32.711Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.123 34.432 1499.0359 23:56:47.00M 2015-11-10T23:56:32.916Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.123 34.433 1499.0365 23:56:47.19M 2015-11-10T23:56:33.116Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.434 1499.0378 23:56:47.39M 2015-11-10T23:56:33.321Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.121 34.431 1499.0334 23:56:47.59M 2015-11-10T23:56:33.521Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.121 34.431 1499.0349 23:56:47.79M 2015-11-10T23:56:33.726Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.122 34.432 1499.0365 23:56:48.01M 2015-11-10T23:56:33.926Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.123 34.432 1499.0374 23:56:48.21M 2015-11-10T23:56:34.131Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.124 34.433 1499.0386 23:56:48.41M 2015-11-10T23:56:34.336Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.125 34.434 1499.0396 23:56:48.61M 2015-11-10T23:56:34.536Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.127 34.435 1499.0424 23:56:48.81M 2015-11-10T23:56:34.741Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.127 34.436 1499.0437 23:56:49.03M 2015-11-10T23:56:34.946Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.122 34.431 1499.0387 23:56:49.23M 2015-11-10T23:56:35.146Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.122 34.430 1499.0385 23:56:49.43M 2015-11-10T23:56:35.351Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.121 34.429 1499.0382 23:56:49.62M 2015-11-10T23:56:35.551Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.121 34.429 1499.0385 23:56:49.82M 2015-11-10T23:56:35.756Z|I-OCEAN7-304-XXXX| 25.37 12.735 40.116 34.425 1499.0333 23:56:50.04M 2015-11-10T23:56:35.961Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.116 34.425 1499.0339 23:56:50.24M 2015-11-10T23:56:36.161Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.117 34.425 1499.0358 23:56:50.44M 2015-11-10T23:56:36.366Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.118 34.426 1499.0369 23:56:50.64M 2015-11-10T23:56:36.566Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.119 34.427 1499.0377 23:56:50.83M 2015-11-10T23:56:36.791Z|I-OCEAN7-304-XXXX| 25.41 12.735 40.120 34.428 1499.0377 23:56:51.06M 2015-11-10T23:56:36.976Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.121 34.430 1499.0370 23:56:51.27M 2015-11-10T23:56:37.176Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.121 34.430 1499.0370 23:56:51.45M 2015-11-10T23:56:37.426Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.122 34.431 1499.0374 23:56:51.65M 2015-11-10T23:56:37.586Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.122 34.431 1499.0376 23:56:51.90M 2015-11-10T23:56:37.786Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.123 34.432 1499.0367 23:56:52.07M 2015-11-10T23:56:37.986Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.123 34.433 1499.0363 23:56:52.27M 2015-11-10T23:56:38.191Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.124 34.434 1499.0371 23:56:52.47M 2015-11-10T23:56:38.396Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.435 1499.0377 23:56:52.67M 2015-11-10T23:56:38.596Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.119 34.429 1499.0303 23:56:52.87M 2015-11-10T23:56:38.801Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.120 34.430 1499.0313 23:56:53.09M 2015-11-10T23:56:39.006Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.121 34.431 1499.0319 23:56:53.28M 2015-11-10T23:56:39.206Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.122 34.432 1499.0332 23:56:53.48M 2015-11-10T23:56:39.411Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.122 34.432 1499.0341 23:56:53.68M 2015-11-10T23:56:39.620Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.122 34.432 1499.0350 23:56:53.88M 2015-11-10T23:56:39.816Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.123 34.432 1499.0366 23:56:54.10M 2015-11-10T23:56:40.022Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.124 34.433 1499.0386 23:56:54.30M 2015-11-10T23:56:40.222Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.125 34.434 1499.0406 23:56:54.50M 2015-11-10T23:56:40.426Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.125 34.434 1499.0415 23:56:54.70M 2015-11-10T23:56:40.631Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.125 34.434 1499.0419 23:56:54.90M 2015-11-10T23:56:40.831Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.120 34.429 1499.0360 23:56:55.12M 2015-11-10T23:56:41.036Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.119 34.428 1499.0359 23:56:55.31M 2015-11-10T23:56:41.251Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.427 1499.0352 23:56:55.51M 2015-11-10T23:56:41.441Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.118 34.427 1499.0339 23:56:55.73M 2015-11-10T23:56:41.646Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.120 34.429 1499.0363 23:56:55.91M 2015-11-10T23:56:41.846Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.430 1499.0365 23:56:56.13M 2015-11-10T23:56:42.051Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.121 34.430 1499.0365 23:56:56.33M 2015-11-10T23:56:42.256Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.121 34.430 1499.0360 23:56:56.53M 2015-11-10T23:56:42.501Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.123 34.433 1499.0386 23:56:56.73M 2015-11-10T23:56:42.662Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.123 34.432 1499.0383 23:56:56.97M 2015-11-10T23:56:42.862Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.128 34.438 1499.0439 23:56:57.15M 2015-11-10T23:56:43.066Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.128 34.438 1499.0436 23:56:57.34M 2015-11-10T23:56:43.266Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.127 34.437 1499.0441 23:56:57.54M 2015-11-10T23:56:43.471Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.128 34.437 1499.0439 23:56:57.74M 2015-11-10T23:56:43.676Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.128 34.437 1499.0438 23:56:57.94M 2015-11-10T23:56:43.876Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.128 34.437 1499.0444 23:56:58.16M 2015-11-10T23:56:44.081Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.128 34.438 1499.0439 23:56:58.36M 2015-11-10T23:56:44.286Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.118 34.428 1499.0325 23:56:58.56M 2015-11-10T23:56:44.491Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.117 34.427 1499.0317 23:56:58.76M 2015-11-10T23:56:44.691Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.112 34.422 1499.0265 23:56:58.96M 2015-11-10T23:56:44.891Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.112 34.422 1499.0259 23:56:59.18M 2015-11-10T23:56:45.096Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.112 34.422 1499.0260 23:56:59.37M 2015-11-10T23:56:45.301Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.112 34.422 1499.0258 23:56:59.57M 2015-11-10T23:56:45.501Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.112 34.423 1499.0264 23:56:59.77M 2015-11-10T23:56:45.721Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.122 34.432 1499.0364 23:56:59.97M 2015-11-10T23:56:45.907Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.124 34.433 1499.0381 23:57:00.20M 2015-11-10T23:56:46.111Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.125 34.435 1499.0400 23:57:00.39M 2015-11-10T23:56:46.316Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.126 34.436 1499.0409 23:57:00.59M 2015-11-10T23:56:46.516Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.127 34.437 1499.0414 23:57:00.79M 2015-11-10T23:56:46.724Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.128 34.437 1499.0415 23:57:01.01M 2015-11-10T23:56:46.921Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.128 34.437 1499.0424 23:57:01.20M 2015-11-10T23:56:47.126Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.128 34.437 1499.0432 23:57:01.40M 2015-11-10T23:56:47.326Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.435 1499.0414 23:57:01.60M 2015-11-10T23:56:47.531Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.122 34.431 1499.0364 23:57:01.80M 2015-11-10T23:56:47.736Z|I-OCEAN7-304-XXXX| 25.22 12.734 40.122 34.431 1499.0366 23:57:02.02M 2015-11-10T23:56:47.944Z|I-OCEAN7-304-XXXX| 25.25 12.735 40.122 34.430 1499.0381 23:57:02.22M 2015-11-10T23:56:48.142Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.122 34.430 1499.0382 23:57:02.42M 2015-11-10T23:56:48.341Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.122 34.429 1499.0383 23:57:02.62M 2015-11-10T23:56:48.546Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.121 34.429 1499.0375 23:57:02.82M 2015-11-10T23:56:48.751Z|I-OCEAN7-304-XXXX| 25.22 12.735 40.122 34.430 1499.0387 23:57:03.04M 2015-11-10T23:56:48.951Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.118 34.426 1499.0327 23:57:03.24M 2015-11-10T23:56:49.156Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.118 34.426 1499.0326 23:57:03.43M 2015-11-10T23:56:49.356Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.119 34.427 1499.0336 23:57:03.63M 2015-11-10T23:56:49.561Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.120 34.428 1499.0343 23:57:03.83M 2015-11-10T23:56:49.766Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.120 34.429 1499.0350 23:57:04.05M 2015-11-10T23:56:49.966Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.121 34.430 1499.0359 23:57:04.25M 2015-11-10T23:56:50.192Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.122 34.431 1499.0364 23:57:04.45M 2015-11-10T23:56:50.376Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.123 34.432 1499.0381 23:57:04.67M 2015-11-10T23:56:50.576Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.125 34.434 1499.0402 23:57:04.85M 2015-11-10T23:56:50.782Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.434 1499.0398 23:57:05.06M 2015-11-10T23:56:50.986Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.126 34.436 1499.0393 23:57:05.26M 2015-11-10T23:56:51.186Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.123 34.433 1499.0358 23:57:05.46M 2015-11-10T23:56:51.386Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.123 34.434 1499.0353 23:57:05.66M 2015-11-10T23:56:51.591Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.124 34.435 1499.0353 23:57:05.86M 2015-11-10T23:56:51.796Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.435 1499.0364 23:57:06.08M 2015-11-10T23:56:51.997Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.125 34.436 1499.0371 23:57:06.28M 2015-11-10T23:56:52.201Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.125 34.436 1499.0369 23:57:06.47M 2015-11-10T23:56:52.407Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.126 34.437 1499.0381 23:57:06.68M 2015-11-10T23:56:52.607Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.122 34.433 1499.0337 23:57:06.88M 2015-11-10T23:56:52.812Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.121 34.432 1499.0326 23:57:07.09M 2015-11-10T23:56:53.011Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.120 34.432 1499.0309 23:57:07.30M 2015-11-10T23:56:53.217Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.431 1499.0300 23:57:07.49M 2015-11-10T23:56:53.422Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.119 34.431 1499.0289 23:57:07.69M 2015-11-10T23:56:53.626Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.118 34.430 1499.0280 23:57:07.89M 2015-11-10T23:56:53.826Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.120 34.432 1499.0302 23:57:08.11M 2015-11-10T23:56:54.031Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.121 34.433 1499.0313 23:57:08.31M 2015-11-10T23:56:54.232Z|I-OCEAN7-304-XXXX| 25.52 12.731 40.121 34.433 1499.0319 23:57:08.51M 2015-11-10T23:56:54.437Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.122 34.434 1499.0322 23:57:08.71M 2015-11-10T23:56:54.657Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.122 34.434 1499.0328 23:57:08.91M 2015-11-10T23:56:54.842Z|I-OCEAN7-304-XXXX| 25.49 12.731 40.122 34.434 1499.0330 23:57:09.14M 2015-11-10T23:56:55.042Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.127 34.439 1499.0370 23:57:09.33M 2015-11-10T23:56:55.247Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.123 34.435 1499.0328 23:57:09.52M 2015-11-10T23:56:55.452Z|I-OCEAN7-304-XXXX| 25.43 12.730 40.122 34.434 1499.0311 23:57:09.72M 2015-11-10T23:56:55.652Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.123 34.435 1499.0314 23:57:09.92M 2015-11-10T23:56:55.857Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.124 34.436 1499.0322 23:57:10.14M 2015-11-10T23:56:56.062Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.124 34.436 1499.0325 23:57:10.34M 2015-11-10T23:56:56.262Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.124 34.436 1499.0317 23:57:10.54M 2015-11-10T23:56:56.467Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.124 34.434 1499.0364 23:57:10.74M 2015-11-10T23:56:56.672Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.126 34.436 1499.0396 23:57:10.94M 2015-11-10T23:56:56.872Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.126 34.435 1499.0406 23:57:11.16M 2015-11-10T23:56:57.077Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.125 34.435 1499.0409 23:57:11.35M 2015-11-10T23:56:57.277Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.125 34.434 1499.0400 23:57:11.55M 2015-11-10T23:56:57.482Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.124 34.433 1499.0400 23:57:11.75M 2015-11-10T23:56:57.687Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.123 34.432 1499.0409 23:57:11.95M 2015-11-10T23:56:57.887Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.123 34.432 1499.0413 23:57:12.17M 2015-11-10T23:56:58.087Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.122 34.431 1499.0404 23:57:12.37M 2015-11-10T23:56:58.292Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.118 34.427 1499.0359 23:57:12.57M 2015-11-10T23:56:58.497Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.118 34.426 1499.0350 23:57:12.77M 2015-11-10T23:56:58.702Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.118 34.427 1499.0355 23:57:12.96M 2015-11-10T23:56:58.902Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.129 34.438 1499.0475 23:57:13.19M 2015-11-10T23:56:59.122Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.126 34.435 1499.0435 23:57:13.38M 2015-11-10T23:56:59.308Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.125 34.434 1499.0415 23:57:13.60M 2015-11-10T23:56:59.512Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.123 34.433 1499.0396 23:57:13.78M 2015-11-10T23:56:59.712Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.433 1499.0394 23:57:14.00M 2015-11-10T23:56:59.917Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.434 1499.0396 23:57:14.20M