2015-11-10T23:55:00.127Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.127 34.436 1499.0411 23:55:14.40M 2015-11-10T23:55:00.332Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.127 34.437 1499.0420 23:55:14.60M 2015-11-10T23:55:00.532Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.128 34.437 1499.0426 23:55:14.80M 2015-11-10T23:55:00.737Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.128 34.437 1499.0417 23:55:15.02M 2015-11-10T23:55:00.987Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.128 34.437 1499.0408 23:55:15.22M 2015-11-10T23:55:01.147Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.127 34.438 1499.0400 23:55:15.46M 2015-11-10T23:55:01.347Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.134 34.444 1499.0475 23:55:15.62M 2015-11-10T23:55:01.547Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.131 34.441 1499.0453 23:55:15.81M 2015-11-10T23:55:01.752Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.131 34.441 1499.0447 23:55:16.03M 2015-11-10T23:55:01.957Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.130 34.440 1499.0437 23:55:16.23M 2015-11-10T23:55:02.157Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.130 34.439 1499.0430 23:55:16.43M 2015-11-10T23:55:02.362Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.129 34.439 1499.0420 23:55:16.63M 2015-11-10T23:55:02.567Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.439 1499.0408 23:55:16.83M 2015-11-10T23:55:02.772Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.128 34.438 1499.0403 23:55:17.05M 2015-11-10T23:55:02.987Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.127 34.437 1499.0394 23:55:17.25M 2015-11-10T23:55:03.172Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.127 34.437 1499.0398 23:55:17.46M 2015-11-10T23:55:03.377Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.128 34.437 1499.0414 23:55:17.64M 2015-11-10T23:55:03.582Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.128 34.437 1499.0409 23:55:17.85M 2015-11-10T23:55:03.787Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.128 34.438 1499.0414 23:55:18.06M 2015-11-10T23:55:03.987Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.129 34.438 1499.0432 23:55:18.26M 2015-11-10T23:55:04.187Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.130 34.439 1499.0436 23:55:18.46M 2015-11-10T23:55:04.392Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.131 34.440 1499.0446 23:55:18.66M 2015-11-10T23:55:04.597Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.132 34.441 1499.0453 23:55:18.86M 2015-11-10T23:55:04.797Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.132 34.442 1499.0460 23:55:19.08M 2015-11-10T23:55:05.002Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.133 34.442 1499.0466 23:55:19.28M 2015-11-10T23:55:05.207Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.133 34.443 1499.0472 23:55:19.48M 2015-11-10T23:55:05.407Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.133 34.443 1499.0460 23:55:19.68M 2015-11-10T23:55:05.612Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.132 34.442 1499.0452 23:55:19.87M 2015-11-10T23:55:05.820Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.131 34.441 1499.0448 23:55:20.09M 2015-11-10T23:55:06.057Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.130 34.440 1499.0435 23:55:20.29M 2015-11-10T23:55:06.222Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.130 34.440 1499.0427 23:55:20.53M 2015-11-10T23:55:06.422Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.129 34.439 1499.0421 23:55:20.69M 2015-11-10T23:55:06.627Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.128 34.438 1499.0424 23:55:20.89M 2015-11-10T23:55:06.832Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.125 34.435 1499.0382 23:55:21.11M 2015-11-10T23:55:07.033Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.437 1499.0410 23:55:21.31M 2015-11-10T23:55:07.237Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.128 34.438 1499.0422 23:55:21.50M 2015-11-10T23:55:07.452Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.128 34.438 1499.0435 23:55:21.71M 2015-11-10T23:55:07.642Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.129 34.439 1499.0437 23:55:21.92M 2015-11-10T23:55:07.847Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.130 34.440 1499.0448 23:55:22.12M 2015-11-10T23:55:08.047Z|I-OCEAN7-304-XXXX| 25.51 12.732 40.130 34.440 1499.0454 23:55:22.32M 2015-11-10T23:55:08.252Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.130 34.440 1499.0450 23:55:22.52M 2015-11-10T23:55:08.452Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.130 34.440 1499.0463 23:55:22.72M 2015-11-10T23:55:08.657Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.130 34.440 1499.0459 23:55:22.92M 2015-11-10T23:55:08.857Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.130 34.440 1499.0450 23:55:23.14M 2015-11-10T23:55:09.062Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.130 34.440 1499.0453 23:55:23.34M 2015-11-10T23:55:09.267Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.130 34.440 1499.0461 23:55:23.54M 2015-11-10T23:55:09.467Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.440 1499.0463 23:55:23.74M 2015-11-10T23:55:09.672Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.439 1499.0458 23:55:23.93M 2015-11-10T23:55:09.872Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.134 34.443 1499.0515 23:55:24.15M 2015-11-10T23:55:10.077Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.135 34.444 1499.0529 23:55:24.35M 2015-11-10T23:55:10.277Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.136 34.445 1499.0532 23:55:24.55M 2015-11-10T23:55:10.487Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.129 34.437 1499.0453 23:55:24.75M 2015-11-10T23:55:10.682Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.128 34.436 1499.0443 23:55:24.95M 2015-11-10T23:55:10.892Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.127 34.436 1499.0439 23:55:25.16M 2015-11-10T23:55:11.137Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.127 34.436 1499.0437 23:55:25.37M 2015-11-10T23:55:11.297Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.128 34.436 1499.0435 23:55:25.61M 2015-11-10T23:55:11.497Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.127 34.436 1499.0435 23:55:25.77M 2015-11-10T23:55:11.702Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.128 34.436 1499.0433 23:55:25.96M 2015-11-10T23:55:11.922Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.126 34.435 1499.0416 23:55:26.18M 2015-11-10T23:55:12.108Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.127 34.435 1499.0422 23:55:26.40M 2015-11-10T23:55:12.312Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.127 34.436 1499.0428 23:55:26.58M 2015-11-10T23:55:12.512Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.128 34.437 1499.0419 23:55:26.78M 2015-11-10T23:55:12.717Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.128 34.437 1499.0427 23:55:27.00M 2015-11-10T23:55:12.922Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.128 34.438 1499.0424 23:55:27.20M 2015-11-10T23:55:13.122Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.128 34.438 1499.0416 23:55:27.40M 2015-11-10T23:55:13.327Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.128 34.437 1499.0422 23:55:27.59M 2015-11-10T23:55:13.527Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.125 34.434 1499.0378 23:55:27.80M 2015-11-10T23:55:13.732Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.124 34.433 1499.0371 23:55:28.01M 2015-11-10T23:55:13.937Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.123 34.432 1499.0364 23:55:28.21M 2015-11-10T23:55:14.137Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.434 1499.0394 23:55:28.41M 2015-11-10T23:55:14.342Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.434 1499.0394 23:55:28.61M 2015-11-10T23:55:14.542Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.125 34.435 1499.0392 23:55:28.81M 2015-11-10T23:55:14.747Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.121 34.430 1499.0334 23:55:29.03M 2015-11-10T23:55:14.947Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.120 34.430 1499.0321 23:55:29.23M 2015-11-10T23:55:15.152Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.120 34.430 1499.0315 23:55:29.43M 2015-11-10T23:55:15.357Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.119 34.430 1499.0303 23:55:29.63M 2015-11-10T23:55:15.562Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.119 34.429 1499.0297 23:55:29.82M 2015-11-10T23:55:15.762Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.118 34.429 1499.0298 23:55:30.04M 2015-11-10T23:55:15.967Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.125 34.435 1499.0370 23:55:30.24M 2015-11-10T23:55:16.212Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.125 34.435 1499.0376 23:55:30.44M 2015-11-10T23:55:16.387Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.126 34.436 1499.0385 23:55:30.68M 2015-11-10T23:55:16.572Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.128 34.438 1499.0402 23:55:30.86M 2015-11-10T23:55:16.772Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.439 1499.0411 23:55:31.06M 2015-11-10T23:55:16.977Z|I-OCEAN7-304-XXXX| 25.30 12.730 40.130 34.442 1499.0376 23:55:31.25M 2015-11-10T23:55:17.183Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.130 34.442 1499.0383 23:55:31.46M 2015-11-10T23:55:17.387Z|I-OCEAN7-304-XXXX| 25.28 12.730 40.129 34.441 1499.0367 23:55:31.65M 2015-11-10T23:55:17.587Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.129 34.441 1499.0356 23:55:31.85M 2015-11-10T23:55:17.793Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.129 34.441 1499.0359 23:55:32.07M 2015-11-10T23:55:17.997Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.128 34.440 1499.0342 23:55:32.27M 2015-11-10T23:55:18.197Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.127 34.440 1499.0333 23:55:32.47M 2015-11-10T23:55:18.402Z|I-OCEAN7-304-XXXX| 25.34 12.729 40.127 34.439 1499.0326 23:55:32.67M 2015-11-10T23:55:18.602Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.127 34.439 1499.0338 23:55:32.87M 2015-11-10T23:55:18.807Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.127 34.439 1499.0354 23:55:33.09M 2015-11-10T23:55:19.020Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.127 34.439 1499.0366 23:55:33.29M 2015-11-10T23:55:19.212Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.127 34.439 1499.0370 23:55:33.49M 2015-11-10T23:55:19.412Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.126 34.438 1499.0367 23:55:33.68M 2015-11-10T23:55:19.622Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.125 34.437 1499.0360 23:55:33.88M 2015-11-10T23:55:19.822Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.125 34.436 1499.0369 23:55:34.10M 2015-11-10T23:55:20.028Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.124 34.435 1499.0353 23:55:34.30M 2015-11-10T23:55:20.227Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.124 34.436 1499.0354 23:55:34.50M 2015-11-10T23:55:20.433Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.123 34.434 1499.0350 23:55:34.70M 2015-11-10T23:55:20.637Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.122 34.434 1499.0341 23:55:34.90M 2015-11-10T23:55:20.858Z|I-OCEAN7-304-XXXX| 25.48 12.731 40.122 34.433 1499.0338 23:55:35.12M 2015-11-10T23:55:21.043Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.122 34.433 1499.0348 23:55:35.33M 2015-11-10T23:55:21.287Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.123 34.434 1499.0372 23:55:35.52M 2015-11-10T23:55:21.443Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.124 34.435 1499.0382 23:55:35.76M 2015-11-10T23:55:21.648Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.436 1499.0392 23:55:35.91M 2015-11-10T23:55:21.853Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.436 1499.0392 23:55:36.13M 2015-11-10T23:55:22.058Z|I-OCEAN7-304-XXXX| 25.53 12.731 40.125 34.436 1499.0382 23:55:36.33M 2015-11-10T23:55:22.258Z|I-OCEAN7-304-XXXX| 25.51 12.731 40.125 34.436 1499.0374 23:55:36.53M 2015-11-10T23:55:22.463Z|I-OCEAN7-304-XXXX| 25.50 12.732 40.124 34.435 1499.0370 23:55:36.73M 2015-11-10T23:55:22.668Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.124 34.435 1499.0375 23:55:36.93M 2015-11-10T23:55:22.868Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.125 34.435 1499.0385 23:55:37.15M 2015-11-10T23:55:23.073Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.435 1499.0383 23:55:37.35M 2015-11-10T23:55:23.273Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.124 34.434 1499.0380 23:55:37.55M 2015-11-10T23:55:23.478Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.124 34.434 1499.0383 23:55:37.75M 2015-11-10T23:55:23.683Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.125 34.435 1499.0385 23:55:37.94M 2015-11-10T23:55:23.883Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.125 34.435 1499.0381 23:55:38.16M 2015-11-10T23:55:24.088Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.125 34.435 1499.0381 23:55:38.36M 2015-11-10T23:55:24.288Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.436 1499.0381 23:55:38.56M 2015-11-10T23:55:24.493Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0380 23:55:38.76M 2015-11-10T23:55:24.698Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.435 1499.0375 23:55:38.96M 2015-11-10T23:55:24.898Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.125 34.435 1499.0374 23:55:39.18M 2015-11-10T23:55:25.103Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.126 34.436 1499.0381 23:55:39.38M 2015-11-10T23:55:25.323Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.127 34.437 1499.0396 23:55:39.57M 2015-11-10T23:55:25.508Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.129 34.439 1499.0404 23:55:39.79M 2015-11-10T23:55:25.708Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.440 1499.0409 23:55:39.97M 2015-11-10T23:55:25.913Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.130 34.440 1499.0406 23:55:40.19M 2015-11-10T23:55:26.113Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.131 34.441 1499.0414 23:55:40.39M 2015-11-10T23:55:26.368Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.131 34.441 1499.0417 23:55:40.59M 2015-11-10T23:55:26.523Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.131 34.441 1499.0414 23:55:40.83M 2015-11-10T23:55:26.728Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.131 34.441 1499.0419 23:55:41.01M 2015-11-10T23:55:26.928Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.130 34.440 1499.0430 23:55:41.21M 2015-11-10T23:55:27.128Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.130 34.440 1499.0424 23:55:41.41M 2015-11-10T23:55:27.333Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.129 34.439 1499.0420 23:55:41.60M 2015-11-10T23:55:27.538Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.128 34.438 1499.0410 23:55:41.80M 2015-11-10T23:55:27.743Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.128 34.438 1499.0404 23:55:42.02M 2015-11-10T23:55:27.943Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.131 34.441 1499.0435 23:55:42.22M 2015-11-10T23:55:28.148Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.131 34.441 1499.0431 23:55:42.42M 2015-11-10T23:55:28.348Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.124 34.435 1499.0359 23:55:42.62M 2015-11-10T23:55:28.553Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.124 34.434 1499.0355 23:55:42.82M 2015-11-10T23:55:28.753Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.124 34.434 1499.0365 23:55:43.04M 2015-11-10T23:55:28.958Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.124 34.434 1499.0361 23:55:43.23M 2015-11-10T23:55:29.163Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.122 34.433 1499.0352 23:55:43.43M 2015-11-10T23:55:29.363Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.122 34.432 1499.0339 23:55:43.63M 2015-11-10T23:55:29.568Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.432 1499.0347 23:55:43.83M 2015-11-10T23:55:29.788Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.121 34.431 1499.0350 23:55:44.05M 2015-11-10T23:55:29.973Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.121 34.431 1499.0356 23:55:44.27M 2015-11-10T23:55:30.178Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.122 34.432 1499.0364 23:55:44.45M 2015-11-10T23:55:30.378Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.123 34.432 1499.0374 23:55:44.65M 2015-11-10T23:55:30.583Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.123 34.433 1499.0381 23:55:44.85M 2015-11-10T23:55:30.788Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.124 34.433 1499.0397 23:55:45.07M 2015-11-10T23:55:30.988Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.124 34.433 1499.0410 23:55:45.27M 2015-11-10T23:55:31.193Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.125 34.434 1499.0421 23:55:45.47M 2015-11-10T23:55:31.438Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.125 34.434 1499.0417 23:55:45.66M 2015-11-10T23:55:31.598Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.124 34.433 1499.0406 23:55:45.91M 2015-11-10T23:55:31.803Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.123 34.432 1499.0399 23:55:46.08M 2015-11-10T23:55:32.009Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.122 34.431 1499.0392 23:55:46.28M 2015-11-10T23:55:32.208Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.122 34.430 1499.0378 23:55:46.48M 2015-11-10T23:55:32.408Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.121 34.430 1499.0372 23:55:46.68M 2015-11-10T23:55:32.620Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.120 34.429 1499.0358 23:55:46.88M 2015-11-10T23:55:32.818Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.120 34.429 1499.0352 23:55:47.10M 2015-11-10T23:55:33.018Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.120 34.429 1499.0348 23:55:47.30M 2015-11-10T23:55:33.223Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.119 34.428 1499.0345 23:55:47.49M 2015-11-10T23:55:33.428Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.119 34.428 1499.0339 23:55:47.70M 2015-11-10T23:55:33.628Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.120 34.429 1499.0339 23:55:47.89M 2015-11-10T23:55:33.833Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.119 34.428 1499.0337 23:55:48.11M 2015-11-10T23:55:34.033Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.129 34.438 1499.0450 23:55:48.31M 2015-11-10T23:55:34.253Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.130 34.438 1499.0459 23:55:48.51M 2015-11-10T23:55:34.443Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.130 34.439 1499.0461 23:55:48.72M 2015-11-10T23:55:34.643Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.130 34.439 1499.0465 23:55:48.91M 2015-11-10T23:55:34.848Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.130 34.439 1499.0463 23:55:49.13M 2015-11-10T23:55:35.048Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.134 34.442 1499.0498 23:55:49.33M 2015-11-10T23:55:35.253Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.133 34.442 1499.0487 23:55:49.52M 2015-11-10T23:55:35.458Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.133 34.442 1499.0469 23:55:49.73M 2015-11-10T23:55:35.658Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.132 34.442 1499.0459 23:55:49.92M 2015-11-10T23:55:35.863Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.132 34.442 1499.0455 23:55:50.14M 2015-11-10T23:55:36.068Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.132 34.441 1499.0460 23:55:50.34M 2015-11-10T23:55:36.268Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.133 34.442 1499.0477 23:55:50.54M 2015-11-10T23:55:36.518Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.132 34.442 1499.0468 23:55:50.74M 2015-11-10T23:55:36.673Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.132 34.442 1499.0474 23:55:51.00M 2015-11-10T23:55:36.878Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.133 34.443 1499.0470 23:55:51.16M 2015-11-10T23:55:37.083Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.134 34.444 1499.0472 23:55:51.36M 2015-11-10T23:55:37.283Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.438 1499.0408 23:55:51.56M 2015-11-10T23:55:37.488Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.127 34.437 1499.0392 23:55:51.75M 2015-11-10T23:55:37.688Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.128 34.439 1499.0406 23:55:51.95M 2015-11-10T23:55:37.893Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.129 34.439 1499.0410 23:55:52.17M 2015-11-10T23:55:38.097Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.128 34.438 1499.0396 23:55:52.37M 2015-11-10T23:55:38.293Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.127 34.438 1499.0394 23:55:52.57M 2015-11-10T23:55:38.505Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.127 34.438 1499.0399 23:55:52.77M 2015-11-10T23:55:38.723Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.128 34.439 1499.0400 23:55:52.97M 2015-11-10T23:55:38.908Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.129 34.439 1499.0404 23:55:53.20M 2015-11-10T23:55:39.114Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.128 34.439 1499.0408 23:55:53.39M 2015-11-10T23:55:39.313Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.127 34.438 1499.0389 23:55:53.59M 2015-11-10T23:55:39.518Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.129 34.439 1499.0419 23:55:53.78M 2015-11-10T23:55:39.718Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.440 1499.0411 23:55:54.00M 2015-11-10T23:55:39.923Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.129 34.439 1499.0405 23:55:54.20M 2015-11-10T23:55:40.128Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.439 1499.0413 23:55:54.40M 2015-11-10T23:55:40.328Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.124 34.434 1499.0360 23:55:54.60M 2015-11-10T23:55:40.534Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.124 34.434 1499.0363 23:55:54.80M 2015-11-10T23:55:40.734Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.435 1499.0372 23:55:55.02M 2015-11-10T23:55:40.938Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.435 1499.0372 23:55:55.22M 2015-11-10T23:55:41.143Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.125 34.435 1499.0374 23:55:55.42M 2015-11-10T23:55:41.343Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.125 34.435 1499.0380 23:55:55.62M 2015-11-10T23:55:41.593Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.125 34.435 1499.0374 23:55:55.81M 2015-11-10T23:55:41.748Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.124 34.434 1499.0367 23:55:56.08M 2015-11-10T23:55:41.953Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.124 34.433 1499.0367 23:55:56.23M 2015-11-10T23:55:42.154Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.129 34.438 1499.0421 23:55:56.43M 2015-11-10T23:55:42.358Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.129 34.439 1499.0417 23:55:56.63M 2015-11-10T23:55:42.564Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.129 34.439 1499.0431 23:55:56.83M 2015-11-10T23:55:42.764Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.126 34.436 1499.0392 23:55:57.05M 2015-11-10T23:55:42.969Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.435 1499.0382 23:55:57.25M 2015-11-10T23:55:43.184Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.434 1499.0370 23:55:57.44M 2015-11-10T23:55:43.374Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.436 1499.0386 23:55:57.66M 2015-11-10T23:55:43.578Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.124 34.435 1499.0369 23:55:57.85M 2015-11-10T23:55:43.783Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.126 34.437 1499.0385 23:55:58.06M 2015-11-10T23:55:43.984Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.126 34.437 1499.0383 23:55:58.26M 2015-11-10T23:55:44.184Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.126 34.436 1499.0376 23:55:58.46M 2015-11-10T23:55:44.389Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.436 1499.0375 23:55:58.66M 2015-11-10T23:55:44.594Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.125 34.436 1499.0378 23:55:58.86M 2015-11-10T23:55:44.799Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.124 34.435 1499.0369 23:55:59.08M 2015-11-10T23:55:44.999Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.129 34.439 1499.0409 23:55:59.28M 2015-11-10T23:55:45.199Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.129 34.440 1499.0409 23:55:59.48M 2015-11-10T23:55:45.404Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.130 34.440 1499.0426 23:55:59.67M 2015-11-10T23:55:45.609Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.130 34.441 1499.0435 23:55:59.87M 2015-11-10T23:55:45.809Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.131 34.441 1499.0431 23:56:00.09M 2015-11-10T23:55:46.014Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.130 34.440 1499.0431 23:56:00.29M 2015-11-10T23:55:46.219Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.130 34.440 1499.0426 23:56:00.49M 2015-11-10T23:55:46.419Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.130 34.440 1499.0432 23:56:00.69M 2015-11-10T23:55:46.624Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.130 34.440 1499.0435 23:56:00.89M 2015-11-10T23:55:46.824Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.130 34.439 1499.0436 23:56:01.11M 2015-11-10T23:55:47.029Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.129 34.438 1499.0435 23:56:01.31M 2015-11-10T23:55:47.229Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.128 34.437 1499.0425 23:56:01.50M 2015-11-10T23:55:47.434Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.128 34.437 1499.0417 23:56:01.70M 2015-11-10T23:55:47.659Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.126 34.435 1499.0405 23:56:01.90M 2015-11-10T23:55:47.839Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.125 34.434 1499.0398 23:56:02.14M 2015-11-10T23:55:48.044Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.124 34.433 1499.0391 23:56:02.32M 2015-11-10T23:55:48.249Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.124 34.433 1499.0392 23:56:02.52M 2015-11-10T23:55:48.449Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.124 34.432 1499.0386 23:56:02.72M 2015-11-10T23:55:48.649Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.123 34.432 1499.0378 23:56:02.92M 2015-11-10T23:55:48.854Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.126 34.435 1499.0414 23:56:03.13M 2015-11-10T23:55:49.059Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.126 34.435 1499.0413 23:56:03.34M 2015-11-10T23:55:49.264Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.126 34.435 1499.0419 23:56:03.53M 2015-11-10T23:55:49.464Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.127 34.435 1499.0428 23:56:03.74M 2015-11-10T23:55:49.669Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.127 34.436 1499.0424 23:56:03.93M 2015-11-10T23:55:49.869Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.127 34.436 1499.0422 23:56:04.15M 2015-11-10T23:55:50.074Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.127 34.436 1499.0425 23:56:04.35M 2015-11-10T23:55:50.274Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.132 34.441 1499.0486 23:56:04.55M 2015-11-10T23:55:50.479Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.132 34.441 1499.0496 23:56:04.75M 2015-11-10T23:55:50.684Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.133 34.442 1499.0503 23:56:04.95M 2015-11-10T23:55:50.884Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.130 34.439 1499.0459 23:56:05.17M 2015-11-10T23:55:51.089Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.439 1499.0461 23:56:05.37M 2015-11-10T23:55:51.294Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.130 34.440 1499.0465 23:56:05.56M 2015-11-10T23:55:51.494Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.130 34.440 1499.0463 23:56:05.76M 2015-11-10T23:55:51.744Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.130 34.439 1499.0458 23:56:05.96M 2015-11-10T23:55:51.899Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.130 34.439 1499.0453 23:56:06.23M 2015-11-10T23:55:52.124Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.129 34.438 1499.0436 23:56:06.38M 2015-11-10T23:55:52.304Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.128 34.438 1499.0424 23:56:06.60M 2015-11-10T23:55:52.533Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.128 34.438 1499.0425 23:56:06.77M 2015-11-10T23:55:52.714Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.438 1499.0419 23:56:07.00M 2015-11-10T23:55:52.919Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.127 34.437 1499.0413 23:56:07.20M 2015-11-10T23:55:53.119Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.127 34.437 1499.0411 23:56:07.40M 2015-11-10T23:55:53.324Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.437 1499.0413 23:56:07.59M 2015-11-10T23:55:53.524Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.127 34.437 1499.0411 23:56:07.79M 2015-11-10T23:55:53.729Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.127 34.437 1499.0409 23:56:08.01M 2015-11-10T23:55:53.934Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.435 1499.0403 23:56:08.21M 2015-11-10T23:55:54.134Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.125 34.434 1499.0402 23:56:08.41M 2015-11-10T23:55:54.339Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.124 34.434 1499.0391 23:56:08.61M 2015-11-10T23:55:54.539Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.124 34.434 1499.0387 23:56:08.81M 2015-11-10T23:55:54.744Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.435 1499.0377 23:56:09.03M 2015-11-10T23:55:54.949Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.435 1499.0377 23:56:09.22M 2015-11-10T23:55:55.149Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.119 34.430 1499.0316 23:56:09.43M 2015-11-10T23:55:55.354Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.119 34.429 1499.0320 23:56:09.62M 2015-11-10T23:55:55.554Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.119 34.429 1499.0321 23:56:09.82M 2015-11-10T23:55:55.759Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.119 34.429 1499.0327 23:56:10.04M 2015-11-10T23:55:55.964Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.120 34.429 1499.0333 23:56:10.24M 2015-11-10T23:55:56.164Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.119 34.429 1499.0326 23:56:10.44M 2015-11-10T23:55:56.364Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.119 34.429 1499.0311 23:56:10.64M 2015-11-10T23:55:56.589Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.123 34.433 1499.0348 23:56:10.84M 2015-11-10T23:55:56.774Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.124 34.434 1499.0344 23:56:11.07M 2015-11-10T23:55:56.974Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.124 34.434 1499.0337 23:56:11.26M 2015-11-10T23:55:57.180Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.123 34.434 1499.0332 23:56:11.45M 2015-11-10T23:55:57.384Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.123 34.433 1499.0323 23:56:11.65M 2015-11-10T23:55:57.589Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.121 34.432 1499.0311 23:56:11.85M 2015-11-10T23:55:57.789Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.121 34.431 1499.0305 23:56:12.07M 2015-11-10T23:55:57.994Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.120 34.431 1499.0295 23:56:12.27M 2015-11-10T23:55:58.199Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.119 34.430 1499.0289 23:56:12.47M 2015-11-10T23:55:58.399Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.119 34.430 1499.0287 23:56:12.67M 2015-11-10T23:55:58.604Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.119 34.430 1499.0297 23:56:12.87M 2015-11-10T23:55:58.804Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.119 34.429 1499.0295 23:56:13.09M 2015-11-10T23:55:59.009Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.119 34.430 1499.0295 23:56:13.28M 2015-11-10T23:55:59.214Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.119 34.430 1499.0287 23:56:13.49M 2015-11-10T23:55:59.414Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.120 34.431 1499.0300 23:56:13.68M 2015-11-10T23:55:59.619Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.120 34.431 1499.0297 23:56:13.88M 2015-11-10T23:55:59.820Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.120 34.431 1499.0303 23:56:14.10M