2015-11-10T23:54:00.034Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.127 34.436 1499.0410 23:54:14.31M 2015-11-10T23:54:00.234Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.127 34.437 1499.0409 23:54:14.50M 2015-11-10T23:54:00.454Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.128 34.438 1499.0413 23:54:14.70M 2015-11-10T23:54:00.639Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.128 34.438 1499.0419 23:54:14.92M 2015-11-10T23:54:00.844Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.129 34.439 1499.0422 23:54:15.12M 2015-11-10T23:54:01.044Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.130 34.441 1499.0428 23:54:15.32M 2015-11-10T23:54:01.249Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.131 34.441 1499.0432 23:54:15.52M 2015-11-10T23:54:01.454Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.131 34.441 1499.0416 23:54:15.72M 2015-11-10T23:54:01.654Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.130 34.441 1499.0410 23:54:15.92M 2015-11-10T23:54:01.859Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.129 34.440 1499.0403 23:54:16.14M 2015-11-10T23:54:02.064Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.128 34.439 1499.0386 23:54:16.34M 2015-11-10T23:54:02.264Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.127 34.438 1499.0370 23:54:16.54M 2015-11-10T23:54:02.483Z|I-OCEAN7-304-XXXX| 25.26 12.731 40.126 34.437 1499.0353 23:54:16.73M 2015-11-10T23:54:02.669Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.125 34.436 1499.0339 23:54:16.93M 2015-11-10T23:54:02.874Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.124 34.435 1499.0328 23:54:17.15M 2015-11-10T23:54:03.079Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.124 34.435 1499.0323 23:54:17.35M 2015-11-10T23:54:03.279Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.123 34.434 1499.0319 23:54:17.55M 2015-11-10T23:54:03.484Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.113 34.425 1499.0215 23:54:17.75M 2015-11-10T23:54:03.689Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.113 34.425 1499.0219 23:54:17.95M 2015-11-10T23:54:03.889Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.113 34.425 1499.0229 23:54:18.17M 2015-11-10T23:54:04.094Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.114 34.425 1499.0233 23:54:18.37M 2015-11-10T23:54:04.299Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.121 34.432 1499.0317 23:54:18.56M 2015-11-10T23:54:04.499Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.121 34.432 1499.0322 23:54:18.76M 2015-11-10T23:54:04.705Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.121 34.432 1499.0309 23:54:18.96M 2015-11-10T23:54:04.919Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.122 34.433 1499.0330 23:54:19.18M 2015-11-10T23:54:05.109Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.123 34.434 1499.0334 23:54:19.39M 2015-11-10T23:54:05.309Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.120 34.431 1499.0304 23:54:19.58M 2015-11-10T23:54:05.514Z|I-OCEAN7-304-XXXX| 25.40 12.731 40.119 34.431 1499.0295 23:54:19.77M 2015-11-10T23:54:05.714Z|I-OCEAN7-304-XXXX| 25.44 12.731 40.118 34.429 1499.0289 23:54:20.00M 2015-11-10T23:54:05.919Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.430 1499.0309 23:54:20.19M 2015-11-10T23:54:06.124Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.119 34.430 1499.0311 23:54:20.39M 2015-11-10T23:54:06.324Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.126 34.436 1499.0391 23:54:20.59M 2015-11-10T23:54:06.529Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.126 34.436 1499.0397 23:54:20.79M 2015-11-10T23:54:06.734Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.436 1499.0400 23:54:21.01M 2015-11-10T23:54:06.934Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.433 1499.0363 23:54:21.21M 2015-11-10T23:54:07.139Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.122 34.432 1499.0348 23:54:21.41M 2015-11-10T23:54:07.345Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.121 34.431 1499.0343 23:54:21.61M 2015-11-10T23:54:07.544Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.433 1499.0370 23:54:21.81M 2015-11-10T23:54:07.745Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0365 23:54:22.03M 2015-11-10T23:54:07.950Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.432 1499.0365 23:54:22.22M 2015-11-10T23:54:08.154Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.122 34.432 1499.0370 23:54:22.42M 2015-11-10T23:54:08.359Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.122 34.431 1499.0371 23:54:22.62M 2015-11-10T23:54:08.559Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.122 34.431 1499.0364 23:54:22.82M 2015-11-10T23:54:08.765Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.121 34.430 1499.0349 23:54:23.04M 2015-11-10T23:54:08.964Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.120 34.430 1499.0349 23:54:23.24M 2015-11-10T23:54:09.169Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.120 34.430 1499.0344 23:54:23.44M 2015-11-10T23:54:09.390Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.119 34.429 1499.0331 23:54:23.64M 2015-11-10T23:54:09.574Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.122 34.431 1499.0352 23:54:23.85M 2015-11-10T23:54:09.779Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.120 34.430 1499.0331 23:54:24.06M 2015-11-10T23:54:09.980Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.118 34.428 1499.0310 23:54:24.25M 2015-11-10T23:54:10.184Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.114 34.424 1499.0258 23:54:24.45M 2015-11-10T23:54:10.384Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.114 34.424 1499.0260 23:54:24.65M 2015-11-10T23:54:10.590Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.114 34.424 1499.0258 23:54:24.85M 2015-11-10T23:54:10.794Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.114 34.425 1499.0253 23:54:25.07M 2015-11-10T23:54:10.995Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.115 34.425 1499.0250 23:54:25.27M 2015-11-10T23:54:11.199Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.115 34.426 1499.0260 23:54:25.47M 2015-11-10T23:54:11.404Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.116 34.428 1499.0225 23:54:25.67M 2015-11-10T23:54:11.605Z|I-OCEAN7-304-XXXX| 25.30 12.730 40.117 34.430 1499.0229 23:54:25.87M 2015-11-10T23:54:11.805Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.117 34.430 1499.0232 23:54:26.09M 2015-11-10T23:54:12.010Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.118 34.431 1499.0233 23:54:26.28M 2015-11-10T23:54:12.215Z|I-OCEAN7-304-XXXX| 25.32 12.730 40.119 34.432 1499.0245 23:54:26.48M 2015-11-10T23:54:12.415Z|I-OCEAN7-304-XXXX| 25.32 12.730 40.120 34.432 1499.0250 23:54:26.68M 2015-11-10T23:54:12.620Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.121 34.434 1499.0253 23:54:26.88M 2015-11-10T23:54:12.825Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.122 34.435 1499.0266 23:54:27.10M 2015-11-10T23:54:13.025Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.123 34.436 1499.0286 23:54:27.30M 2015-11-10T23:54:13.230Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.125 34.438 1499.0311 23:54:27.50M 2015-11-10T23:54:13.435Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.126 34.438 1499.0327 23:54:27.70M 2015-11-10T23:54:13.635Z|I-OCEAN7-304-XXXX| 25.27 12.730 40.121 34.433 1499.0271 23:54:27.90M 2015-11-10T23:54:13.855Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.120 34.432 1499.0273 23:54:28.11M 2015-11-10T23:54:14.040Z|I-OCEAN7-304-XXXX| 25.26 12.731 40.121 34.432 1499.0284 23:54:28.33M 2015-11-10T23:54:14.260Z|I-OCEAN7-304-XXXX| 25.26 12.731 40.121 34.432 1499.0297 23:54:28.51M 2015-11-10T23:54:14.450Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.121 34.432 1499.0304 23:54:28.71M 2015-11-10T23:54:14.650Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.130 34.441 1499.0416 23:54:28.91M 2015-11-10T23:54:14.855Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.131 34.441 1499.0437 23:54:29.13M 2015-11-10T23:54:15.055Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.132 34.442 1499.0455 23:54:29.33M 2015-11-10T23:54:15.260Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.130 34.440 1499.0441 23:54:29.53M 2015-11-10T23:54:15.465Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.130 34.439 1499.0433 23:54:29.73M 2015-11-10T23:54:15.665Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.128 34.438 1499.0410 23:54:29.93M 2015-11-10T23:54:15.870Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.127 34.436 1499.0385 23:54:30.14M 2015-11-10T23:54:16.075Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.126 34.435 1499.0374 23:54:30.34M 2015-11-10T23:54:16.275Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.125 34.435 1499.0378 23:54:30.54M 2015-11-10T23:54:16.480Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.124 34.433 1499.0369 23:54:30.74M 2015-11-10T23:54:16.680Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.123 34.433 1499.0354 23:54:30.94M 2015-11-10T23:54:16.885Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.124 34.434 1499.0364 23:54:31.16M 2015-11-10T23:54:17.085Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.124 34.434 1499.0367 23:54:31.36M 2015-11-10T23:54:17.290Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.435 1499.0378 23:54:31.56M 2015-11-10T23:54:17.490Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.123 34.433 1499.0366 23:54:31.76M 2015-11-10T23:54:17.695Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.123 34.433 1499.0360 23:54:31.95M 2015-11-10T23:54:17.895Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.122 34.433 1499.0350 23:54:32.17M 2015-11-10T23:54:18.100Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.122 34.432 1499.0339 23:54:32.37M 2015-11-10T23:54:18.320Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.431 1499.0327 23:54:32.57M 2015-11-10T23:54:18.506Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.121 34.432 1499.0342 23:54:32.79M 2015-11-10T23:54:18.710Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.122 34.432 1499.0354 23:54:32.97M 2015-11-10T23:54:18.915Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.123 34.433 1499.0374 23:54:33.19M 2015-11-10T23:54:19.115Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.124 34.434 1499.0387 23:54:33.39M 2015-11-10T23:54:19.315Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.125 34.435 1499.0403 23:54:33.59M 2015-11-10T23:54:19.525Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.127 34.437 1499.0424 23:54:33.78M 2015-11-10T23:54:19.725Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.128 34.438 1499.0446 23:54:34.01M 2015-11-10T23:54:19.930Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.129 34.439 1499.0454 23:54:34.21M 2015-11-10T23:54:20.130Z|I-OCEAN7-304-XXXX| 25.53 12.733 40.129 34.438 1499.0458 23:54:34.40M 2015-11-10T23:54:20.335Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.129 34.438 1499.0453 23:54:34.60M 2015-11-10T23:54:20.541Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.129 34.439 1499.0454 23:54:34.80M 2015-11-10T23:54:20.740Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.125 34.435 1499.0414 23:54:35.02M 2015-11-10T23:54:20.945Z|I-OCEAN7-304-XXXX| 25.47 12.733 40.125 34.435 1499.0403 23:54:35.22M 2015-11-10T23:54:21.145Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.124 34.434 1499.0387 23:54:35.42M 2015-11-10T23:54:21.350Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.119 34.429 1499.0336 23:54:35.62M 2015-11-10T23:54:21.550Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.119 34.429 1499.0321 23:54:35.82M 2015-11-10T23:54:21.755Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.122 34.432 1499.0359 23:54:36.03M 2015-11-10T23:54:21.960Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.123 34.433 1499.0366 23:54:36.23M 2015-11-10T23:54:22.160Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.124 34.434 1499.0375 23:54:36.43M 2015-11-10T23:54:22.365Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.125 34.436 1499.0377 23:54:36.63M 2015-11-10T23:54:22.570Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.126 34.436 1499.0377 23:54:36.83M 2015-11-10T23:54:22.790Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.125 34.436 1499.0365 23:54:37.05M 2015-11-10T23:54:22.975Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.126 34.436 1499.0370 23:54:37.27M 2015-11-10T23:54:23.175Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.123 34.433 1499.0343 23:54:37.45M 2015-11-10T23:54:23.380Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.124 34.434 1499.0347 23:54:37.65M 2015-11-10T23:54:23.585Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.124 34.435 1499.0354 23:54:37.85M 2015-11-10T23:54:23.800Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.125 34.436 1499.0360 23:54:38.06M 2015-11-10T23:54:23.990Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.127 34.437 1499.0372 23:54:38.26M 2015-11-10T23:54:24.190Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.128 34.438 1499.0391 23:54:38.46M 2015-11-10T23:54:24.395Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.129 34.439 1499.0403 23:54:38.66M 2015-11-10T23:54:24.600Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.130 34.440 1499.0406 23:54:38.86M 2015-11-10T23:54:24.800Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.135 34.445 1499.0465 23:54:39.08M 2015-11-10T23:54:25.000Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.136 34.446 1499.0474 23:54:39.28M 2015-11-10T23:54:25.220Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.130 34.440 1499.0409 23:54:39.47M 2015-11-10T23:54:25.410Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.130 34.440 1499.0414 23:54:39.68M 2015-11-10T23:54:25.615Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.129 34.439 1499.0409 23:54:39.87M 2015-11-10T23:54:25.815Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.129 34.439 1499.0404 23:54:40.10M 2015-11-10T23:54:26.015Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.128 34.439 1499.0396 23:54:40.29M 2015-11-10T23:54:26.225Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.127 34.438 1499.0392 23:54:40.49M 2015-11-10T23:54:26.430Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.129 34.439 1499.0416 23:54:40.69M 2015-11-10T23:54:26.630Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.130 34.440 1499.0422 23:54:40.89M 2015-11-10T23:54:26.830Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.129 34.439 1499.0416 23:54:41.11M 2015-11-10T23:54:27.035Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.129 34.439 1499.0414 23:54:41.31M 2015-11-10T23:54:27.255Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.128 34.438 1499.0403 23:54:41.51M 2015-11-10T23:54:27.440Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.128 34.439 1499.0392 23:54:41.72M 2015-11-10T23:54:27.645Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.129 34.439 1499.0393 23:54:41.90M 2015-11-10T23:54:27.845Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.436 1499.0358 23:54:42.13M 2015-11-10T23:54:28.050Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.435 1499.0361 23:54:42.32M 2015-11-10T23:54:28.250Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.124 34.435 1499.0365 23:54:42.52M 2015-11-10T23:54:28.460Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.434 1499.0359 23:54:42.72M 2015-11-10T23:54:28.660Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0359 23:54:42.92M 2015-11-10T23:54:28.860Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.125 34.435 1499.0360 23:54:43.14M 2015-11-10T23:54:29.065Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.125 34.435 1499.0358 23:54:43.34M 2015-11-10T23:54:29.270Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.124 34.435 1499.0353 23:54:43.54M 2015-11-10T23:54:29.470Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.125 34.436 1499.0353 23:54:43.74M 2015-11-10T23:54:29.675Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.125 34.436 1499.0356 23:54:43.94M 2015-11-10T23:54:29.875Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.125 34.436 1499.0353 23:54:44.15M 2015-11-10T23:54:30.080Z|I-OCEAN7-304-XXXX| 25.43 12.731 40.125 34.437 1499.0363 23:54:44.35M 2015-11-10T23:54:30.285Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.126 34.436 1499.0378 23:54:44.55M 2015-11-10T23:54:30.485Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.126 34.437 1499.0394 23:54:44.75M 2015-11-10T23:54:30.690Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.127 34.437 1499.0405 23:54:44.95M 2015-11-10T23:54:30.890Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.128 34.438 1499.0413 23:54:45.17M 2015-11-10T23:54:31.095Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.128 34.438 1499.0402 23:54:45.37M 2015-11-10T23:54:31.295Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.124 34.434 1499.0356 23:54:45.57M 2015-11-10T23:54:31.501Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.124 34.435 1499.0364 23:54:45.77M 2015-11-10T23:54:31.720Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.125 34.435 1499.0372 23:54:45.97M 2015-11-10T23:54:31.906Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.435 1499.0380 23:54:46.20M 2015-11-10T23:54:32.110Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.125 34.434 1499.0383 23:54:46.38M 2015-11-10T23:54:32.316Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.124 34.433 1499.0375 23:54:46.58M 2015-11-10T23:54:32.516Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.123 34.433 1499.0364 23:54:46.78M 2015-11-10T23:54:32.721Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.123 34.433 1499.0374 23:54:47.00M 2015-11-10T23:54:32.921Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.124 34.434 1499.0377 23:54:47.20M 2015-11-10T23:54:33.126Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.124 34.434 1499.0374 23:54:47.40M 2015-11-10T23:54:33.343Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.125 34.435 1499.0377 23:54:47.60M 2015-11-10T23:54:33.531Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.436 1499.0383 23:54:47.80M 2015-11-10T23:54:33.735Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.125 34.436 1499.0382 23:54:48.01M 2015-11-10T23:54:33.941Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.126 34.437 1499.0389 23:54:48.21M 2015-11-10T23:54:34.141Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0385 23:54:48.41M 2015-11-10T23:54:34.364Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.126 34.436 1499.0388 23:54:48.61M 2015-11-10T23:54:34.546Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.125 34.436 1499.0380 23:54:48.81M 2015-11-10T23:54:34.751Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.123 34.433 1499.0353 23:54:49.03M 2015-11-10T23:54:34.951Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.433 1499.0353 23:54:49.23M 2015-11-10T23:54:35.156Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.123 34.433 1499.0354 23:54:49.43M 2015-11-10T23:54:35.361Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.123 34.433 1499.0352 23:54:49.63M 2015-11-10T23:54:35.566Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.122 34.432 1499.0347 23:54:49.82M 2015-11-10T23:54:35.766Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.432 1499.0344 23:54:50.05M 2015-11-10T23:54:35.971Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.123 34.433 1499.0347 23:54:50.25M 2015-11-10T23:54:36.191Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.119 34.430 1499.0305 23:54:50.44M 2015-11-10T23:54:36.371Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.118 34.429 1499.0300 23:54:50.66M 2015-11-10T23:54:36.576Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.118 34.429 1499.0299 23:54:50.84M 2015-11-10T23:54:36.781Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.118 34.429 1499.0287 23:54:51.06M 2015-11-10T23:54:36.986Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.118 34.428 1499.0288 23:54:51.26M 2015-11-10T23:54:37.186Z|I-OCEAN7-304-XXXX| 25.34 12.732 40.118 34.428 1499.0298 23:54:51.46M 2015-11-10T23:54:37.391Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.118 34.430 1499.0256 23:54:51.66M 2015-11-10T23:54:37.591Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.118 34.430 1499.0260 23:54:51.86M 2015-11-10T23:54:37.796Z|I-OCEAN7-304-XXXX| 25.27 12.731 40.119 34.430 1499.0264 23:54:52.08M 2015-11-10T23:54:37.996Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.119 34.430 1499.0272 23:54:52.27M 2015-11-10T23:54:38.201Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.119 34.431 1499.0283 23:54:52.47M 2015-11-10T23:54:38.406Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.120 34.431 1499.0277 23:54:52.67M 2015-11-10T23:54:38.606Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.120 34.431 1499.0277 23:54:52.87M 2015-11-10T23:54:38.811Z|I-OCEAN7-304-XXXX| 25.19 12.731 40.121 34.432 1499.0281 23:54:53.09M 2015-11-10T23:54:39.011Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.122 34.433 1499.0304 23:54:53.29M 2015-11-10T23:54:39.216Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.123 34.434 1499.0320 23:54:53.49M 2015-11-10T23:54:39.421Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.123 34.434 1499.0321 23:54:53.69M 2015-11-10T23:54:39.622Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.124 34.434 1499.0332 23:54:53.89M 2015-11-10T23:54:39.826Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.123 34.434 1499.0336 23:54:54.10M 2015-11-10T23:54:40.028Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.124 34.434 1499.0345 23:54:54.30M 2015-11-10T23:54:40.231Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.125 34.434 1499.0360 23:54:54.50M 2015-11-10T23:54:40.436Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.124 34.433 1499.0372 23:54:54.70M 2015-11-10T23:54:40.656Z|I-OCEAN7-304-XXXX| 25.28 12.734 40.123 34.432 1499.0371 23:54:54.90M 2015-11-10T23:54:40.841Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.123 34.432 1499.0383 23:54:55.14M 2015-11-10T23:54:41.060Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.123 34.432 1499.0387 23:54:55.32M 2015-11-10T23:54:41.246Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.124 34.433 1499.0393 23:54:55.52M 2015-11-10T23:54:41.451Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.124 34.433 1499.0399 23:54:55.71M 2015-11-10T23:54:41.656Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.125 34.434 1499.0414 23:54:55.92M 2015-11-10T23:54:41.856Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.125 34.434 1499.0410 23:54:56.13M 2015-11-10T23:54:42.062Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.126 34.435 1499.0415 23:54:56.33M 2015-11-10T23:54:42.262Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.127 34.437 1499.0433 23:54:56.53M 2015-11-10T23:54:42.466Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.128 34.437 1499.0453 23:54:56.73M 2015-11-10T23:54:42.666Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.126 34.435 1499.0432 23:54:56.93M 2015-11-10T23:54:42.871Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.128 34.437 1499.0464 23:54:57.15M 2015-11-10T23:54:43.076Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.130 34.439 1499.0481 23:54:57.35M 2015-11-10T23:54:43.281Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.131 34.439 1499.0493 23:54:57.55M 2015-11-10T23:54:43.481Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.128 34.437 1499.0463 23:54:57.75M 2015-11-10T23:54:43.681Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.127 34.437 1499.0454 23:54:57.94M 2015-11-10T23:54:43.886Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.121 34.430 1499.0372 23:54:58.16M 2015-11-10T23:54:44.091Z|I-OCEAN7-304-XXXX| 25.49 12.733 40.121 34.431 1499.0356 23:54:58.36M 2015-11-10T23:54:44.291Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0388 23:54:58.56M 2015-11-10T23:54:44.496Z|I-OCEAN7-304-XXXX| 25.47 12.732 40.125 34.435 1499.0388 23:54:58.76M 2015-11-10T23:54:44.696Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.126 34.436 1499.0382 23:54:58.96M 2015-11-10T23:54:44.903Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.436 1499.0381 23:54:59.18M 2015-11-10T23:54:45.121Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.436 1499.0369 23:54:59.38M 2015-11-10T23:54:45.306Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.435 1499.0369 23:54:59.59M 2015-11-10T23:54:45.511Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.435 1499.0354 23:54:59.77M 2015-11-10T23:54:45.711Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.123 34.435 1499.0334 23:54:59.97M 2015-11-10T23:54:45.916Z|I-OCEAN7-304-XXXX| 25.39 12.731 40.122 34.433 1499.0314 23:55:00.19M 2015-11-10T23:54:46.121Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.120 34.432 1499.0288 23:55:00.39M 2015-11-10T23:54:46.321Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.119 34.431 1499.0266 23:55:00.59M 2015-11-10T23:54:46.526Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.119 34.431 1499.0255 23:55:00.79M 2015-11-10T23:54:46.731Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.122 34.435 1499.0297 23:55:01.01M 2015-11-10T23:54:46.931Z|I-OCEAN7-304-XXXX| 25.32 12.730 40.124 34.436 1499.0314 23:55:01.21M 2015-11-10T23:54:47.136Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.126 34.438 1499.0331 23:55:01.41M 2015-11-10T23:54:47.336Z|I-OCEAN7-304-XXXX| 25.29 12.731 40.127 34.438 1499.0350 23:55:01.61M 2015-11-10T23:54:47.541Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.128 34.439 1499.0364 23:55:01.81M 2015-11-10T23:54:47.741Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.128 34.440 1499.0371 23:55:02.02M 2015-11-10T23:54:47.946Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.129 34.441 1499.0378 23:55:02.22M 2015-11-10T23:54:48.151Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.130 34.441 1499.0385 23:55:02.42M 2015-11-10T23:54:48.351Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.129 34.441 1499.0380 23:55:02.62M 2015-11-10T23:54:48.556Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.118 34.430 1499.0261 23:55:02.82M 2015-11-10T23:54:48.761Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.116 34.428 1499.0247 23:55:03.04M 2015-11-10T23:54:48.961Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.118 34.430 1499.0250 23:55:03.24M 2015-11-10T23:54:49.166Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.118 34.430 1499.0258 23:55:03.44M 2015-11-10T23:54:49.366Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.118 34.429 1499.0260 23:55:03.64M 2015-11-10T23:54:49.586Z|I-OCEAN7-304-XXXX| 25.31 12.731 40.124 34.436 1499.0338 23:55:03.84M 2015-11-10T23:54:49.771Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.125 34.436 1499.0347 23:55:04.07M 2015-11-10T23:54:49.976Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.126 34.437 1499.0354 23:55:04.25M 2015-11-10T23:54:50.182Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.126 34.437 1499.0361 23:55:04.45M 2015-11-10T23:54:50.382Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.123 34.434 1499.0320 23:55:04.65M 2015-11-10T23:54:50.586Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.122 34.433 1499.0311 23:55:04.85M 2015-11-10T23:54:50.791Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.123 34.434 1499.0323 23:55:05.07M 2015-11-10T23:54:50.991Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.124 34.435 1499.0339 23:55:05.27M 2015-11-10T23:54:51.196Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.125 34.436 1499.0355 23:55:05.47M 2015-11-10T23:54:51.396Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.125 34.436 1499.0355 23:55:05.67M 2015-11-10T23:54:51.596Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.126 34.437 1499.0360 23:55:05.86M 2015-11-10T23:54:51.801Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.126 34.437 1499.0360 23:55:06.08M 2015-11-10T23:54:52.006Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.126 34.437 1499.0363 23:55:06.28M 2015-11-10T23:54:52.211Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.126 34.437 1499.0365 23:55:06.48M 2015-11-10T23:54:52.411Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.126 34.437 1499.0358 23:55:06.68M 2015-11-10T23:54:52.616Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.125 34.437 1499.0348 23:55:06.88M 2015-11-10T23:54:52.816Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.125 34.436 1499.0342 23:55:07.10M 2015-11-10T23:54:53.022Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.124 34.436 1499.0331 23:55:07.30M 2015-11-10T23:54:53.226Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.124 34.434 1499.0348 23:55:07.50M 2015-11-10T23:54:53.431Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.123 34.434 1499.0352 23:55:07.70M 2015-11-10T23:54:53.660Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.127 34.437 1499.0403 23:55:07.90M 2015-11-10T23:54:53.836Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.128 34.438 1499.0416 23:55:08.11M 2015-11-10T23:54:54.056Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.128 34.438 1499.0428 23:55:08.31M 2015-11-10T23:54:54.241Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.128 34.438 1499.0432 23:55:08.53M 2015-11-10T23:54:54.441Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.128 34.438 1499.0437 23:55:08.71M 2015-11-10T23:54:54.646Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.128 34.437 1499.0443 23:55:08.91M 2015-11-10T23:54:54.851Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.128 34.437 1499.0442 23:55:09.13M 2015-11-10T23:54:55.051Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.128 34.437 1499.0447 23:55:09.33M 2015-11-10T23:54:55.256Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.127 34.436 1499.0438 23:55:09.53M 2015-11-10T23:54:55.462Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.127 34.436 1499.0428 23:55:09.73M 2015-11-10T23:54:55.662Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.126 34.436 1499.0413 23:55:09.93M 2015-11-10T23:54:55.867Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.125 34.435 1499.0400 23:55:10.14M 2015-11-10T23:54:56.067Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.435 1499.0383 23:55:10.34M 2015-11-10T23:54:56.271Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.124 34.434 1499.0367 23:55:10.54M 2015-11-10T23:54:56.476Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.123 34.434 1499.0355 23:55:10.74M 2015-11-10T23:54:56.676Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.123 34.434 1499.0345 23:55:10.94M 2015-11-10T23:54:56.881Z|I-OCEAN7-304-XXXX| 25.43 12.732 40.122 34.433 1499.0343 23:55:11.16M 2015-11-10T23:54:57.081Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.122 34.433 1499.0337 23:55:11.36M 2015-11-10T23:54:57.287Z|I-OCEAN7-304-XXXX| 25.42 12.731 40.123 34.434 1499.0339 23:55:11.56M 2015-11-10T23:54:57.492Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.124 34.435 1499.0342 23:55:11.76M 2015-11-10T23:54:57.692Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.126 34.437 1499.0361 23:55:11.96M 2015-11-10T23:54:57.892Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.126 34.437 1499.0364 23:55:12.17M 2015-11-10T23:54:58.097Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0376 23:55:12.37M 2015-11-10T23:54:58.303Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0375 23:55:12.57M 2015-11-10T23:54:58.522Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.126 34.437 1499.0372 23:55:12.77M 2015-11-10T23:54:58.707Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.126 34.436 1499.0377 23:55:13.01M 2015-11-10T23:54:58.912Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.125 34.435 1499.0376 23:55:13.19M 2015-11-10T23:54:59.117Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.126 34.436 1499.0394 23:55:13.39M 2015-11-10T23:54:59.317Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.127 34.436 1499.0414 23:55:13.59M 2015-11-10T23:54:59.517Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.126 34.436 1499.0414 23:55:13.78M 2015-11-10T23:54:59.717Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.126 34.435 1499.0416 23:55:14.00M 2015-11-10T23:54:59.927Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.127 34.436 1499.0421 23:55:14.20M