2015-11-10T23:53:00.137Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.125 34.434 1499.0382 23:53:14.40M 2015-11-10T23:53:00.341Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.125 34.434 1499.0374 23:53:14.60M 2015-11-10T23:53:00.541Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.125 34.434 1499.0378 23:53:14.80M 2015-11-10T23:53:00.747Z|I-OCEAN7-304-XXXX| 25.18 12.734 40.126 34.435 1499.0393 23:53:15.02M 2015-11-10T23:53:00.952Z|I-OCEAN7-304-XXXX| 25.16 12.734 40.127 34.436 1499.0414 23:53:15.22M 2015-11-10T23:53:01.151Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.128 34.437 1499.0413 23:53:15.42M 2015-11-10T23:53:01.352Z|I-OCEAN7-304-XXXX| 25.15 12.734 40.129 34.437 1499.0431 23:53:15.62M 2015-11-10T23:53:01.568Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.130 34.438 1499.0450 23:53:15.82M 2015-11-10T23:53:01.762Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.126 34.434 1499.0403 23:53:16.04M 2015-11-10T23:53:01.967Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.125 34.433 1499.0404 23:53:16.24M 2015-11-10T23:53:02.167Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.125 34.432 1499.0397 23:53:16.43M 2015-11-10T23:53:02.387Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.123 34.431 1499.0387 23:53:16.63M 2015-11-10T23:53:02.572Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.122 34.430 1499.0365 23:53:16.85M 2015-11-10T23:53:02.777Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.121 34.429 1499.0355 23:53:17.05M 2015-11-10T23:53:02.982Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.120 34.428 1499.0344 23:53:17.25M 2015-11-10T23:53:03.182Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.122 34.430 1499.0372 23:53:17.45M 2015-11-10T23:53:03.387Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.123 34.431 1499.0376 23:53:17.65M 2015-11-10T23:53:03.587Z|I-OCEAN7-304-XXXX| 25.18 12.735 40.123 34.431 1499.0375 23:53:17.85M 2015-11-10T23:53:03.792Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.124 34.432 1499.0383 23:53:18.07M 2015-11-10T23:53:03.992Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.125 34.434 1499.0391 23:53:18.27M 2015-11-10T23:53:04.197Z|I-OCEAN7-304-XXXX| 25.20 12.734 40.125 34.434 1499.0389 23:53:18.46M 2015-11-10T23:53:04.402Z|I-OCEAN7-304-XXXX| 25.19 12.733 40.125 34.435 1499.0376 23:53:18.66M 2015-11-10T23:53:04.607Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.126 34.435 1499.0376 23:53:18.86M 2015-11-10T23:53:04.807Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.122 34.432 1499.0337 23:53:19.08M 2015-11-10T23:53:05.007Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.121 34.432 1499.0323 23:53:19.28M 2015-11-10T23:53:05.217Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.121 34.432 1499.0313 23:53:19.48M 2015-11-10T23:53:05.421Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.121 34.432 1499.0316 23:53:19.68M 2015-11-10T23:53:05.622Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.121 34.432 1499.0317 23:53:19.88M 2015-11-10T23:53:05.822Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.431 1499.0315 23:53:20.10M 2015-11-10T23:53:06.027Z|I-OCEAN7-304-XXXX| 25.42 12.732 40.119 34.430 1499.0314 23:53:20.30M 2015-11-10T23:53:06.227Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.119 34.430 1499.0308 23:53:20.50M 2015-11-10T23:53:06.432Z|I-OCEAN7-304-XXXX| 25.45 12.732 40.120 34.430 1499.0316 23:53:20.69M 2015-11-10T23:53:06.637Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.120 34.431 1499.0333 23:53:20.89M 2015-11-10T23:53:06.852Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.120 34.431 1499.0325 23:53:21.11M 2015-11-10T23:53:07.037Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.119 34.430 1499.0319 23:53:21.33M 2015-11-10T23:53:07.247Z|I-OCEAN7-304-XXXX| 25.53 12.732 40.121 34.432 1499.0345 23:53:21.51M 2015-11-10T23:53:07.447Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.114 34.425 1499.0286 23:53:21.71M 2015-11-10T23:53:07.652Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.113 34.424 1499.0281 23:53:21.91M 2015-11-10T23:53:07.860Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.115 34.425 1499.0315 23:53:22.13M 2015-11-10T23:53:08.057Z|I-OCEAN7-304-XXXX| 25.62 12.733 40.116 34.426 1499.0336 23:53:22.33M 2015-11-10T23:53:08.257Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.117 34.426 1499.0336 23:53:22.52M 2015-11-10T23:53:08.462Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.117 34.427 1499.0341 23:53:22.72M 2015-11-10T23:53:08.667Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.118 34.428 1499.0343 23:53:22.92M 2015-11-10T23:53:08.867Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.119 34.429 1499.0358 23:53:23.14M 2015-11-10T23:53:09.072Z|I-OCEAN7-304-XXXX| 25.59 12.733 40.120 34.430 1499.0366 23:53:23.34M 2015-11-10T23:53:09.272Z|I-OCEAN7-304-XXXX| 25.58 12.733 40.120 34.430 1499.0371 23:53:23.54M 2015-11-10T23:53:09.477Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.120 34.430 1499.0364 23:53:23.74M 2015-11-10T23:53:09.682Z|I-OCEAN7-304-XXXX| 25.55 12.733 40.120 34.430 1499.0370 23:53:23.94M 2015-11-10T23:53:09.882Z|I-OCEAN7-304-XXXX| 25.54 12.734 40.120 34.430 1499.0380 23:53:24.16M 2015-11-10T23:53:10.087Z|I-OCEAN7-304-XXXX| 25.52 12.733 40.121 34.430 1499.0382 23:53:24.35M 2015-11-10T23:53:10.287Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.122 34.431 1499.0374 23:53:24.55M 2015-11-10T23:53:10.492Z|I-OCEAN7-304-XXXX| 25.44 12.733 40.122 34.432 1499.0377 23:53:24.75M 2015-11-10T23:53:10.697Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.122 34.432 1499.0370 23:53:24.95M 2015-11-10T23:53:10.897Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.122 34.432 1499.0358 23:53:25.17M 2015-11-10T23:53:11.103Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.123 34.433 1499.0355 23:53:25.37M 2015-11-10T23:53:11.317Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.123 34.433 1499.0358 23:53:25.57M 2015-11-10T23:53:11.507Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.123 34.433 1499.0360 23:53:25.78M 2015-11-10T23:53:11.712Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.123 34.432 1499.0353 23:53:25.97M 2015-11-10T23:53:11.931Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.122 34.432 1499.0338 23:53:26.19M 2015-11-10T23:53:12.117Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.120 34.431 1499.0308 23:53:26.39M 2015-11-10T23:53:12.322Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.128 34.438 1499.0392 23:53:26.59M 2015-11-10T23:53:12.522Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.129 34.439 1499.0406 23:53:26.78M 2015-11-10T23:53:12.727Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.130 34.440 1499.0419 23:53:27.00M 2015-11-10T23:53:12.932Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.130 34.440 1499.0419 23:53:27.20M 2015-11-10T23:53:13.132Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.131 34.441 1499.0422 23:53:27.40M 2015-11-10T23:53:13.332Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.132 34.442 1499.0431 23:53:27.60M 2015-11-10T23:53:13.537Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.133 34.443 1499.0435 23:53:27.80M 2015-11-10T23:53:13.737Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.133 34.443 1499.0441 23:53:28.02M 2015-11-10T23:53:13.947Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.132 34.442 1499.0422 23:53:28.22M 2015-11-10T23:53:14.147Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.131 34.441 1499.0416 23:53:28.42M 2015-11-10T23:53:14.352Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.131 34.441 1499.0406 23:53:28.61M 2015-11-10T23:53:14.552Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.130 34.440 1499.0396 23:53:28.81M 2015-11-10T23:53:14.757Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.129 34.440 1499.0392 23:53:29.03M 2015-11-10T23:53:14.957Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.129 34.439 1499.0388 23:53:29.23M 2015-11-10T23:53:15.162Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.127 34.438 1499.0370 23:53:29.43M 2015-11-10T23:53:15.367Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.126 34.437 1499.0360 23:53:29.63M 2015-11-10T23:53:15.567Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.125 34.435 1499.0348 23:53:29.83M 2015-11-10T23:53:15.787Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.124 34.435 1499.0334 23:53:30.05M 2015-11-10T23:53:15.972Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.124 34.435 1499.0334 23:53:30.26M 2015-11-10T23:53:16.177Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.124 34.434 1499.0337 23:53:30.44M 2015-11-10T23:53:16.377Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.123 34.433 1499.0333 23:53:30.65M 2015-11-10T23:53:16.582Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.122 34.432 1499.0326 23:53:30.84M 2015-11-10T23:53:16.782Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.123 34.432 1499.0328 23:53:31.06M 2015-11-10T23:53:16.992Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.123 34.432 1499.0341 23:53:31.26M 2015-11-10T23:53:17.192Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.124 34.433 1499.0354 23:53:31.46M 2015-11-10T23:53:17.397Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.124 34.434 1499.0363 23:53:31.66M 2015-11-10T23:53:17.601Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.125 34.434 1499.0380 23:53:31.86M 2015-11-10T23:53:17.807Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.124 34.433 1499.0382 23:53:32.08M 2015-11-10T23:53:18.002Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.125 34.434 1499.0388 23:53:32.28M 2015-11-10T23:53:18.207Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.125 34.434 1499.0394 23:53:32.47M 2015-11-10T23:53:18.412Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.125 34.434 1499.0396 23:53:32.67M 2015-11-10T23:53:18.612Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.125 34.434 1499.0406 23:53:32.87M 2015-11-10T23:53:18.817Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.125 34.433 1499.0413 23:53:33.09M 2015-11-10T23:53:19.017Z|I-OCEAN7-304-XXXX| 25.35 12.734 40.124 34.432 1499.0403 23:53:33.29M 2015-11-10T23:53:19.222Z|I-OCEAN7-304-XXXX| 25.36 12.734 40.124 34.432 1499.0399 23:53:33.49M 2015-11-10T23:53:19.472Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.124 34.433 1499.0414 23:53:33.69M 2015-11-10T23:53:19.627Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.125 34.433 1499.0426 23:53:33.93M 2015-11-10T23:53:19.827Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.126 34.434 1499.0442 23:53:34.11M 2015-11-10T23:53:20.037Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.127 34.435 1499.0443 23:53:34.30M 2015-11-10T23:53:20.252Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.127 34.437 1499.0444 23:53:34.51M 2015-11-10T23:53:20.437Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.128 34.438 1499.0459 23:53:34.72M 2015-11-10T23:53:20.647Z|I-OCEAN7-304-XXXX| 25.57 12.733 40.130 34.440 1499.0470 23:53:34.90M 2015-11-10T23:53:20.847Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.130 34.440 1499.0470 23:53:35.12M 2015-11-10T23:53:21.052Z|I-OCEAN7-304-XXXX| 25.58 12.732 40.125 34.436 1499.0396 23:53:35.32M 2015-11-10T23:53:21.252Z|I-OCEAN7-304-XXXX| 25.61 12.732 40.123 34.434 1499.0380 23:53:35.52M 2015-11-10T23:53:21.457Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0358 23:53:35.72M 2015-11-10T23:53:21.662Z|I-OCEAN7-304-XXXX| 25.58 12.731 40.122 34.433 1499.0355 23:53:35.92M 2015-11-10T23:53:21.862Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.122 34.435 1499.0303 23:53:36.14M 2015-11-10T23:53:22.067Z|I-OCEAN7-304-XXXX| 25.57 12.730 40.121 34.434 1499.0305 23:53:36.34M 2015-11-10T23:53:22.267Z|I-OCEAN7-304-XXXX| 25.54 12.730 40.121 34.433 1499.0295 23:53:36.54M 2015-11-10T23:53:22.468Z|I-OCEAN7-304-XXXX| 25.53 12.730 40.120 34.433 1499.0292 23:53:36.73M 2015-11-10T23:53:22.673Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.121 34.433 1499.0295 23:53:36.93M 2015-11-10T23:53:22.877Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.121 34.434 1499.0293 23:53:37.15M 2015-11-10T23:53:23.082Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.121 34.435 1499.0287 23:53:37.35M 2015-11-10T23:53:23.288Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.130 34.443 1499.0367 23:53:37.55M 2015-11-10T23:53:23.500Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.130 34.444 1499.0366 23:53:37.75M 2015-11-10T23:53:23.688Z|I-OCEAN7-304-XXXX| 25.39 12.730 40.131 34.443 1499.0382 23:53:37.95M 2015-11-10T23:53:23.892Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.131 34.444 1499.0382 23:53:38.17M 2015-11-10T23:53:24.098Z|I-OCEAN7-304-XXXX| 25.40 12.729 40.131 34.444 1499.0387 23:53:38.37M 2015-11-10T23:53:24.298Z|I-OCEAN7-304-XXXX| 25.42 12.729 40.131 34.444 1499.0389 23:53:38.56M 2015-11-10T23:53:24.548Z|I-OCEAN7-304-XXXX| 25.41 12.730 40.131 34.443 1499.0391 23:53:38.76M 2015-11-10T23:53:24.723Z|I-OCEAN7-304-XXXX| 25.37 12.730 40.131 34.443 1499.0396 23:53:39.03M 2015-11-10T23:53:24.908Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.122 34.434 1499.0300 23:53:39.20M 2015-11-10T23:53:25.108Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.120 34.432 1499.0293 23:53:39.38M 2015-11-10T23:53:25.313Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.119 34.431 1499.0278 23:53:39.58M 2015-11-10T23:53:25.513Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.117 34.429 1499.0261 23:53:39.78M 2015-11-10T23:53:25.737Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.117 34.429 1499.0253 23:53:40.00M 2015-11-10T23:53:25.923Z|I-OCEAN7-304-XXXX| 25.35 12.731 40.116 34.428 1499.0248 23:53:40.20M 2015-11-10T23:53:26.128Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.121 34.433 1499.0309 23:53:40.40M 2015-11-10T23:53:26.333Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.122 34.433 1499.0313 23:53:40.59M 2015-11-10T23:53:26.533Z|I-OCEAN7-304-XXXX| 25.26 12.731 40.118 34.430 1499.0264 23:53:40.80M 2015-11-10T23:53:26.733Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.120 34.431 1499.0293 23:53:41.01M 2015-11-10T23:53:26.938Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.121 34.431 1499.0300 23:53:41.21M 2015-11-10T23:53:27.143Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.122 34.433 1499.0297 23:53:41.41M 2015-11-10T23:53:27.343Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.123 34.434 1499.0313 23:53:41.61M 2015-11-10T23:53:27.548Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.124 34.434 1499.0323 23:53:41.81M 2015-11-10T23:53:27.748Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.125 34.436 1499.0342 23:53:42.03M 2015-11-10T23:53:27.953Z|I-OCEAN7-304-XXXX| 25.18 12.732 40.127 34.437 1499.0361 23:53:42.23M 2015-11-10T23:53:28.158Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.128 34.438 1499.0376 23:53:42.42M 2015-11-10T23:53:28.358Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.128 34.438 1499.0359 23:53:42.62M 2015-11-10T23:53:28.563Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.127 34.438 1499.0345 23:53:42.82M 2015-11-10T23:53:28.768Z|I-OCEAN7-304-XXXX| 25.12 12.732 40.126 34.437 1499.0334 23:53:43.04M 2015-11-10T23:53:28.968Z|I-OCEAN7-304-XXXX| 25.09 12.731 40.125 34.436 1499.0316 23:53:43.24M 2015-11-10T23:53:29.188Z|I-OCEAN7-304-XXXX| 25.13 12.731 40.124 34.435 1499.0311 23:53:43.44M 2015-11-10T23:53:29.373Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.125 34.436 1499.0320 23:53:43.66M 2015-11-10T23:53:29.623Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.125 34.436 1499.0323 23:53:43.84M 2015-11-10T23:53:29.778Z|I-OCEAN7-304-XXXX| 25.13 12.732 40.126 34.437 1499.0330 23:53:44.10M 2015-11-10T23:53:29.983Z|I-OCEAN7-304-XXXX| 25.16 12.732 40.127 34.437 1499.0345 23:53:44.25M 2015-11-10T23:53:30.197Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.128 34.438 1499.0361 23:53:44.45M 2015-11-10T23:53:30.388Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.129 34.439 1499.0383 23:53:44.65M 2015-11-10T23:53:30.593Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.130 34.440 1499.0397 23:53:44.85M 2015-11-10T23:53:30.798Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.125 34.436 1499.0338 23:53:45.07M 2015-11-10T23:53:30.998Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.124 34.435 1499.0322 23:53:45.27M 2015-11-10T23:53:31.203Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.124 34.435 1499.0319 23:53:45.47M 2015-11-10T23:53:31.408Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.122 34.434 1499.0306 23:53:45.67M 2015-11-10T23:53:31.608Z|I-OCEAN7-304-XXXX| 25.30 12.731 40.121 34.432 1499.0287 23:53:45.87M 2015-11-10T23:53:31.813Z|I-OCEAN7-304-XXXX| 25.34 12.731 40.124 34.436 1499.0328 23:53:46.09M 2015-11-10T23:53:32.013Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.122 34.433 1499.0316 23:53:46.29M 2015-11-10T23:53:32.218Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.124 34.436 1499.0354 23:53:46.48M 2015-11-10T23:53:32.418Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.125 34.437 1499.0364 23:53:46.68M 2015-11-10T23:53:32.623Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.126 34.438 1499.0380 23:53:46.88M 2015-11-10T23:53:32.823Z|I-OCEAN7-304-XXXX| 25.46 12.731 40.127 34.438 1499.0389 23:53:47.10M 2015-11-10T23:53:33.028Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.127 34.438 1499.0400 23:53:47.30M 2015-11-10T23:53:33.233Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.128 34.439 1499.0409 23:53:47.50M 2015-11-10T23:53:33.438Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.129 34.440 1499.0432 23:53:47.70M 2015-11-10T23:53:33.653Z|I-OCEAN7-304-XXXX| 25.55 12.732 40.130 34.441 1499.0447 23:53:47.90M 2015-11-10T23:53:33.843Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.129 34.440 1499.0447 23:53:48.13M 2015-11-10T23:53:34.043Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.439 1499.0443 23:53:48.32M 2015-11-10T23:53:34.248Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.439 1499.0447 23:53:48.51M 2015-11-10T23:53:34.448Z|I-OCEAN7-304-XXXX| 25.56 12.732 40.129 34.439 1499.0457 23:53:48.71M 2015-11-10T23:53:34.698Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.129 34.439 1499.0461 23:53:48.91M 2015-11-10T23:53:34.858Z|I-OCEAN7-304-XXXX| 25.56 12.733 40.125 34.435 1499.0417 23:53:49.18M 2015-11-10T23:53:35.058Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.125 34.434 1499.0406 23:53:49.33M 2015-11-10T23:53:35.263Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.125 34.435 1499.0414 23:53:49.53M 2015-11-10T23:53:35.468Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.126 34.436 1499.0427 23:53:49.73M 2015-11-10T23:53:35.668Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.126 34.435 1499.0422 23:53:49.93M 2015-11-10T23:53:35.868Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.127 34.436 1499.0427 23:53:50.15M 2015-11-10T23:53:36.073Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.127 34.437 1499.0428 23:53:50.34M 2015-11-10T23:53:36.278Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.124 34.434 1499.0382 23:53:50.55M 2015-11-10T23:53:36.478Z|I-OCEAN7-304-XXXX| 25.46 12.732 40.127 34.438 1499.0408 23:53:50.74M 2015-11-10T23:53:36.683Z|I-OCEAN7-304-XXXX| 25.45 12.731 40.129 34.440 1499.0413 23:53:50.94M 2015-11-10T23:53:36.888Z|I-OCEAN7-304-XXXX| 25.41 12.731 40.144 34.454 1499.0577 23:53:51.16M 2015-11-10T23:53:37.098Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.145 34.456 1499.0580 23:53:51.36M 2015-11-10T23:53:37.293Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.146 34.457 1499.0591 23:53:51.56M 2015-11-10T23:53:37.493Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.146 34.456 1499.0577 23:53:51.76M 2015-11-10T23:53:37.698Z|I-OCEAN7-304-XXXX| 25.38 12.731 40.144 34.455 1499.0555 23:53:51.96M 2015-11-10T23:53:37.904Z|I-OCEAN7-304-XXXX| 25.37 12.731 40.142 34.453 1499.0527 23:53:52.17M 2015-11-10T23:53:38.123Z|I-OCEAN7-304-XXXX| 25.36 12.731 40.142 34.454 1499.0532 23:53:52.38M 2015-11-10T23:53:38.309Z|I-OCEAN7-304-XXXX| 25.35 12.730 40.143 34.454 1499.0538 23:53:52.59M 2015-11-10T23:53:38.513Z|I-OCEAN7-304-XXXX| 25.34 12.730 40.142 34.453 1499.0522 23:53:52.77M 2015-11-10T23:53:38.713Z|I-OCEAN7-304-XXXX| 25.33 12.730 40.141 34.453 1499.0504 23:53:52.97M 2015-11-10T23:53:38.918Z|I-OCEAN7-304-XXXX| 25.32 12.730 40.141 34.453 1499.0492 23:53:53.19M 2015-11-10T23:53:39.118Z|I-OCEAN7-304-XXXX| 25.32 12.730 40.141 34.453 1499.0483 23:53:53.39M 2015-11-10T23:53:39.323Z|I-OCEAN7-304-XXXX| 25.36 12.729 40.140 34.453 1499.0485 23:53:53.59M 2015-11-10T23:53:39.528Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.140 34.452 1499.0485 23:53:53.79M 2015-11-10T23:53:39.773Z|I-OCEAN7-304-XXXX| 25.27 12.730 40.140 34.452 1499.0483 23:53:54.01M 2015-11-10T23:53:39.928Z|I-OCEAN7-304-XXXX| 25.28 12.730 40.140 34.451 1499.0475 23:53:54.25M 2015-11-10T23:53:40.138Z|I-OCEAN7-304-XXXX| 25.29 12.730 40.140 34.451 1499.0477 23:53:54.40M 2015-11-10T23:53:40.338Z|I-OCEAN7-304-XXXX| 25.26 12.730 40.140 34.452 1499.0476 23:53:54.60M 2015-11-10T23:53:40.570Z|I-OCEAN7-304-XXXX| 25.31 12.730 40.140 34.452 1499.0488 23:53:54.80M 2015-11-10T23:53:40.744Z|I-OCEAN7-304-XXXX| 25.26 12.730 40.139 34.451 1499.0481 23:53:55.02M 2015-11-10T23:53:40.948Z|I-OCEAN7-304-XXXX| 25.26 12.730 40.139 34.451 1499.0479 23:53:55.22M 2015-11-10T23:53:41.148Z|I-OCEAN7-304-XXXX| 25.27 12.730 40.139 34.450 1499.0469 23:53:55.42M 2015-11-10T23:53:41.353Z|I-OCEAN7-304-XXXX| 25.28 12.730 40.138 34.450 1499.0466 23:53:55.62M 2015-11-10T23:53:41.558Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.129 34.441 1499.0370 23:53:55.82M 2015-11-10T23:53:41.758Z|I-OCEAN7-304-XXXX| 25.25 12.731 40.131 34.442 1499.0399 23:53:56.04M 2015-11-10T23:53:41.963Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.131 34.442 1499.0416 23:53:56.23M 2015-11-10T23:53:42.168Z|I-OCEAN7-304-XXXX| 25.23 12.732 40.132 34.442 1499.0430 23:53:56.43M 2015-11-10T23:53:42.368Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.133 34.443 1499.0452 23:53:56.63M 2015-11-10T23:53:42.589Z|I-OCEAN7-304-XXXX| 25.25 12.733 40.134 34.444 1499.0465 23:53:56.83M 2015-11-10T23:53:42.773Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.135 34.445 1499.0481 23:53:57.07M 2015-11-10T23:53:42.978Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.136 34.446 1499.0496 23:53:57.25M 2015-11-10T23:53:43.183Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.137 34.447 1499.0515 23:53:57.45M 2015-11-10T23:53:43.383Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.137 34.446 1499.0509 23:53:57.65M 2015-11-10T23:53:43.583Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.136 34.446 1499.0504 23:53:57.85M 2015-11-10T23:53:43.788Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.137 34.446 1499.0503 23:53:58.07M 2015-11-10T23:53:43.993Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.137 34.446 1499.0510 23:53:58.27M 2015-11-10T23:53:44.193Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.134 34.443 1499.0485 23:53:58.47M 2015-11-10T23:53:44.398Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.133 34.443 1499.0470 23:53:58.66M 2015-11-10T23:53:44.603Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.133 34.443 1499.0457 23:53:58.86M 2015-11-10T23:53:44.853Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.133 34.443 1499.0447 23:53:59.08M 2015-11-10T23:53:45.008Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.133 34.443 1499.0448 23:53:59.33M 2015-11-10T23:53:45.213Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.133 34.443 1499.0453 23:53:59.48M 2015-11-10T23:53:45.414Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.132 34.442 1499.0442 23:53:59.68M 2015-11-10T23:53:45.618Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.131 34.441 1499.0432 23:53:59.88M 2015-11-10T23:53:45.818Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.131 34.441 1499.0436 23:54:00.10M 2015-11-10T23:53:46.023Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.132 34.441 1499.0448 23:54:00.29M 2015-11-10T23:53:46.223Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.130 34.439 1499.0442 23:54:00.49M 2015-11-10T23:53:46.429Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.129 34.438 1499.0441 23:54:00.69M 2015-11-10T23:53:46.633Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.129 34.438 1499.0439 23:54:00.89M 2015-11-10T23:53:46.834Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.128 34.437 1499.0425 23:54:01.11M 2015-11-10T23:53:47.054Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.128 34.437 1499.0428 23:54:01.31M 2015-11-10T23:53:47.244Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.129 34.438 1499.0431 23:54:01.53M 2015-11-10T23:53:47.444Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.129 34.438 1499.0438 23:54:01.71M 2015-11-10T23:53:47.649Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.128 34.437 1499.0432 23:54:01.91M 2015-11-10T23:53:47.849Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.136 34.445 1499.0536 23:54:02.13M 2015-11-10T23:53:48.049Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.138 34.447 1499.0551 23:54:02.32M 2015-11-10T23:53:48.254Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.139 34.448 1499.0563 23:54:02.52M 2015-11-10T23:53:48.459Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.140 34.448 1499.0575 23:54:02.72M 2015-11-10T23:53:48.664Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.140 34.449 1499.0581 23:54:02.92M 2015-11-10T23:53:48.864Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.140 34.449 1499.0577 23:54:03.14M 2015-11-10T23:53:49.069Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.133 34.442 1499.0485 23:54:03.34M 2015-11-10T23:53:49.274Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.131 34.441 1499.0466 23:54:03.54M 2015-11-10T23:53:49.474Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.120 34.430 1499.0336 23:54:03.74M 2015-11-10T23:53:49.679Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.120 34.430 1499.0322 23:54:03.94M 2015-11-10T23:53:49.929Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.123 34.433 1499.0355 23:54:04.16M 2015-11-10T23:53:50.084Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.124 34.434 1499.0372 23:54:04.40M 2015-11-10T23:53:50.284Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.125 34.436 1499.0385 23:54:04.55M 2015-11-10T23:53:50.489Z|I-OCEAN7-304-XXXX| 25.40 12.732 40.126 34.437 1499.0389 23:54:04.75M 2015-11-10T23:53:50.694Z|I-OCEAN7-304-XXXX| 25.44 12.732 40.128 34.438 1499.0409 23:54:04.95M 2015-11-10T23:53:50.894Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.129 34.439 1499.0417 23:54:05.17M 2015-11-10T23:53:51.104Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.130 34.440 1499.0435 23:54:05.37M 2015-11-10T23:53:51.299Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.126 34.437 1499.0383 23:54:05.57M 2015-11-10T23:53:51.524Z|I-OCEAN7-304-XXXX| 25.41 12.732 40.125 34.436 1499.0375 23:54:05.77M 2015-11-10T23:53:51.709Z|I-OCEAN7-304-XXXX| 25.36 12.732 40.124 34.435 1499.0355 23:54:06.00M 2015-11-10T23:53:51.914Z|I-OCEAN7-304-XXXX| 25.39 12.732 40.124 34.435 1499.0360 23:54:06.19M 2015-11-10T23:53:52.114Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.126 34.436 1499.0370 23:54:06.39M 2015-11-10T23:53:52.319Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.127 34.438 1499.0388 23:54:06.58M 2015-11-10T23:53:52.519Z|I-OCEAN7-304-XXXX| 25.32 12.730 40.127 34.439 1499.0339 23:54:06.78M 2015-11-10T23:53:52.724Z|I-OCEAN7-304-XXXX| 25.33 12.731 40.126 34.438 1499.0359 23:54:07.00M 2015-11-10T23:53:52.929Z|I-OCEAN7-304-XXXX| 25.37 12.732 40.132 34.442 1499.0436 23:54:07.20M 2015-11-10T23:53:53.129Z|I-OCEAN7-304-XXXX| 25.33 12.732 40.132 34.442 1499.0439 23:54:07.40M 2015-11-10T23:53:53.334Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.133 34.443 1499.0444 23:54:07.60M 2015-11-10T23:53:53.543Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.133 34.443 1499.0443 23:54:07.80M 2015-11-10T23:53:53.739Z|I-OCEAN7-304-XXXX| 25.25 12.732 40.137 34.447 1499.0499 23:54:08.02M 2015-11-10T23:53:53.943Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.137 34.446 1499.0505 23:54:08.22M 2015-11-10T23:53:54.144Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.137 34.446 1499.0507 23:54:08.41M 2015-11-10T23:53:54.344Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.132 34.441 1499.0450 23:54:08.61M 2015-11-10T23:53:54.549Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.131 34.440 1499.0433 23:54:08.81M 2015-11-10T23:53:54.749Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.130 34.439 1499.0428 23:54:09.03M 2015-11-10T23:53:54.954Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.129 34.439 1499.0414 23:54:09.23M 2015-11-10T23:53:55.159Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.128 34.438 1499.0398 23:54:09.43M 2015-11-10T23:53:55.364Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.126 34.436 1499.0378 23:54:09.63M 2015-11-10T23:53:55.564Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.138 34.447 1499.0509 23:54:09.83M 2015-11-10T23:53:55.769Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.137 34.447 1499.0513 23:54:10.05M 2015-11-10T23:53:55.989Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.129 34.439 1499.0411 23:54:10.24M 2015-11-10T23:53:56.174Z|I-OCEAN7-304-XXXX| 25.31 12.732 40.128 34.438 1499.0392 23:54:10.46M 2015-11-10T23:53:56.374Z|I-OCEAN7-304-XXXX| 25.30 12.732 40.124 34.435 1499.0359 23:54:10.64M 2015-11-10T23:53:56.579Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.435 1499.0378 23:54:10.84M 2015-11-10T23:53:56.784Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.127 34.436 1499.0404 23:54:11.06M 2015-11-10T23:53:56.989Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.127 34.437 1499.0410 23:54:11.26M 2015-11-10T23:53:57.189Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.127 34.437 1499.0409 23:54:11.46M 2015-11-10T23:53:57.389Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.130 34.439 1499.0443 23:54:11.66M 2015-11-10T23:53:57.594Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.131 34.440 1499.0455 23:54:11.85M 2015-11-10T23:53:57.799Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.132 34.441 1499.0474 23:54:12.07M 2015-11-10T23:53:58.004Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.134 34.443 1499.0510 23:54:12.28M 2015-11-10T23:53:58.204Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.133 34.442 1499.0500 23:54:12.47M 2015-11-10T23:53:58.409Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.132 34.441 1499.0488 23:54:12.67M 2015-11-10T23:53:58.609Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.440 1499.0480 23:54:12.87M 2015-11-10T23:53:58.814Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.440 1499.0475 23:54:13.09M 2015-11-10T23:53:59.019Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.131 34.440 1499.0475 23:54:13.29M 2015-11-10T23:53:59.219Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.125 34.434 1499.0409 23:54:13.49M 2015-11-10T23:53:59.424Z|I-OCEAN7-304-XXXX| 25.43 12.733 40.124 34.433 1499.0403 23:54:13.69M 2015-11-10T23:53:59.629Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.123 34.433 1499.0388 23:54:13.89M 2015-11-10T23:53:59.829Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.126 34.436 1499.0403 23:54:14.11M