2015-11-10T23:48:00.029Z|I-OCEAN7-304-XXXX| 25.33 12.737 40.121 34.428 1499.0420 23:48:14.29M 2015-11-10T23:48:00.234Z|I-OCEAN7-304-XXXX| 25.33 12.736 40.122 34.429 1499.0414 23:48:14.49M 2015-11-10T23:48:00.434Z|I-OCEAN7-304-XXXX| 25.33 12.735 40.122 34.429 1499.0402 23:48:14.69M 2015-11-10T23:48:00.639Z|I-OCEAN7-304-XXXX| 25.36 12.735 40.121 34.429 1499.0393 23:48:14.89M 2015-11-10T23:48:00.844Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.121 34.429 1499.0389 23:48:15.10M 2015-11-10T23:48:01.044Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.121 34.430 1499.0387 23:48:15.30M 2015-11-10T23:48:01.251Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.121 34.430 1499.0382 23:48:15.50M 2015-11-10T23:48:01.449Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.121 34.430 1499.0382 23:48:15.70M 2015-11-10T23:48:01.649Z|I-OCEAN7-304-XXXX| 25.42 12.734 40.121 34.430 1499.0378 23:48:15.90M 2015-11-10T23:48:01.854Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.121 34.430 1499.0381 23:48:16.12M 2015-11-10T23:48:02.059Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.121 34.430 1499.0380 23:48:16.32M 2015-11-10T23:48:02.264Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.121 34.430 1499.0385 23:48:16.52M 2015-11-10T23:48:02.464Z|I-OCEAN7-304-XXXX| 25.51 12.734 40.121 34.430 1499.0385 23:48:16.71M 2015-11-10T23:48:02.669Z|I-OCEAN7-304-XXXX| 25.50 12.734 40.121 34.430 1499.0378 23:48:16.91M 2015-11-10T23:48:02.874Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.120 34.430 1499.0370 23:48:17.13M 2015-11-10T23:48:03.094Z|I-OCEAN7-304-XXXX| 25.46 12.733 40.120 34.430 1499.0360 23:48:17.33M 2015-11-10T23:48:03.279Z|I-OCEAN7-304-XXXX| 25.48 12.733 40.121 34.430 1499.0372 23:48:17.55M 2015-11-10T23:48:03.479Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.121 34.430 1499.0382 23:48:17.73M 2015-11-10T23:48:03.684Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.122 34.431 1499.0385 23:48:17.93M 2015-11-10T23:48:03.884Z|I-OCEAN7-304-XXXX| 25.45 12.733 40.121 34.431 1499.0372 23:48:18.15M 2015-11-10T23:48:04.089Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.122 34.431 1499.0369 23:48:18.35M 2015-11-10T23:48:04.289Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.121 34.431 1499.0359 23:48:18.55M 2015-11-10T23:48:04.494Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.121 34.431 1499.0341 23:48:18.74M 2015-11-10T23:48:04.699Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.120 34.430 1499.0327 23:48:18.94M 2015-11-10T23:48:04.904Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.116 34.426 1499.0278 23:48:19.16M 2015-11-10T23:48:05.104Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.116 34.426 1499.0278 23:48:19.36M 2015-11-10T23:48:05.309Z|I-OCEAN7-304-XXXX| 25.16 12.733 40.116 34.426 1499.0256 23:48:19.56M 2015-11-10T23:48:05.514Z|I-OCEAN7-304-XXXX| 25.15 12.733 40.118 34.428 1499.0272 23:48:19.76M 2015-11-10T23:48:05.714Z|I-OCEAN7-304-XXXX| 25.11 12.733 40.119 34.429 1499.0273 23:48:19.96M 2015-11-10T23:48:05.919Z|I-OCEAN7-304-XXXX| 25.10 12.733 40.120 34.431 1499.0286 23:48:20.18M 2015-11-10T23:48:06.124Z|I-OCEAN7-304-XXXX| 25.04 12.732 40.121 34.431 1499.0277 23:48:20.38M 2015-11-10T23:48:06.324Z|I-OCEAN7-304-XXXX| 24.99 12.732 40.121 34.432 1499.0271 23:48:20.58M 2015-11-10T23:48:06.524Z|I-OCEAN7-304-XXXX| 24.95 12.732 40.122 34.432 1499.0269 23:48:20.78M 2015-11-10T23:48:06.729Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.118 34.429 1499.0227 23:48:20.97M 2015-11-10T23:48:06.934Z|I-OCEAN7-304-XXXX| 24.93 12.732 40.118 34.429 1499.0216 23:48:21.19M 2015-11-10T23:48:07.139Z|I-OCEAN7-304-XXXX| 24.92 12.732 40.119 34.430 1499.0233 23:48:21.39M 2015-11-10T23:48:07.339Z|I-OCEAN7-304-XXXX| 24.94 12.732 40.120 34.431 1499.0250 23:48:21.59M 2015-11-10T23:48:07.559Z|I-OCEAN7-304-XXXX| 24.95 12.732 40.122 34.432 1499.0267 23:48:21.79M 2015-11-10T23:48:07.745Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.122 34.433 1499.0278 23:48:22.03M 2015-11-10T23:48:07.944Z|I-OCEAN7-304-XXXX| 24.96 12.732 40.123 34.434 1499.0287 23:48:22.21M 2015-11-10T23:48:08.149Z|I-OCEAN7-304-XXXX| 24.99 12.732 40.121 34.432 1499.0272 23:48:22.41M 2015-11-10T23:48:08.354Z|I-OCEAN7-304-XXXX| 25.03 12.732 40.121 34.431 1499.0270 23:48:22.60M 2015-11-10T23:48:08.554Z|I-OCEAN7-304-XXXX| 25.05 12.732 40.120 34.431 1499.0265 23:48:22.81M 2015-11-10T23:48:08.759Z|I-OCEAN7-304-XXXX| 25.05 12.735 40.120 34.428 1499.0325 23:48:23.02M 2015-11-10T23:48:08.964Z|I-OCEAN7-304-XXXX| 25.07 12.735 40.119 34.427 1499.0317 23:48:23.22M 2015-11-10T23:48:09.164Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.118 34.426 1499.0326 23:48:23.42M 2015-11-10T23:48:09.369Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.117 34.425 1499.0323 23:48:23.62M 2015-11-10T23:48:09.569Z|I-OCEAN7-304-XXXX| 25.23 12.735 40.117 34.424 1499.0330 23:48:23.82M 2015-11-10T23:48:09.774Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.117 34.424 1499.0330 23:48:24.04M 2015-11-10T23:48:09.979Z|I-OCEAN7-304-XXXX| 25.28 12.736 40.123 34.431 1499.0420 23:48:24.24M 2015-11-10T23:48:10.179Z|I-OCEAN7-304-XXXX| 25.31 12.736 40.124 34.431 1499.0438 23:48:24.44M 2015-11-10T23:48:10.385Z|I-OCEAN7-304-XXXX| 25.34 12.736 40.124 34.431 1499.0436 23:48:24.64M 2015-11-10T23:48:10.584Z|I-OCEAN7-304-XXXX| 25.38 12.735 40.124 34.432 1499.0438 23:48:24.84M 2015-11-10T23:48:10.784Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.125 34.433 1499.0443 23:48:25.05M 2015-11-10T23:48:10.994Z|I-OCEAN7-304-XXXX| 25.46 12.734 40.126 34.434 1499.0453 23:48:25.25M 2015-11-10T23:48:11.194Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.122 34.430 1499.0396 23:48:25.45M 2015-11-10T23:48:11.399Z|I-OCEAN7-304-XXXX| 25.49 12.734 40.121 34.430 1499.0387 23:48:25.65M 2015-11-10T23:48:11.604Z|I-OCEAN7-304-XXXX| 25.50 12.733 40.121 34.430 1499.0380 23:48:25.85M 2015-11-10T23:48:11.804Z|I-OCEAN7-304-XXXX| 25.51 12.733 40.121 34.431 1499.0370 23:48:26.07M 2015-11-10T23:48:12.024Z|I-OCEAN7-304-XXXX| 25.54 12.733 40.121 34.431 1499.0359 23:48:26.27M 2015-11-10T23:48:12.209Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.125 34.435 1499.0405 23:48:26.48M 2015-11-10T23:48:12.414Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0405 23:48:26.67M 2015-11-10T23:48:12.614Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.126 34.436 1499.0410 23:48:26.86M 2015-11-10T23:48:12.819Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.127 34.437 1499.0419 23:48:27.08M 2015-11-10T23:48:13.025Z|I-OCEAN7-304-XXXX| 25.54 12.732 40.127 34.438 1499.0413 23:48:27.28M 2015-11-10T23:48:13.229Z|I-OCEAN7-304-XXXX| 25.57 12.732 40.127 34.438 1499.0422 23:48:27.48M 2015-11-10T23:48:13.429Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.128 34.439 1499.0421 23:48:27.68M 2015-11-10T23:48:13.629Z|I-OCEAN7-304-XXXX| 25.52 12.732 40.129 34.439 1499.0426 23:48:27.88M 2015-11-10T23:48:13.834Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.128 34.439 1499.0424 23:48:28.10M 2015-11-10T23:48:14.039Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.128 34.438 1499.0430 23:48:28.30M 2015-11-10T23:48:14.244Z|I-OCEAN7-304-XXXX| 25.49 12.732 40.128 34.438 1499.0425 23:48:28.50M 2015-11-10T23:48:14.444Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.127 34.437 1499.0415 23:48:28.70M 2015-11-10T23:48:14.644Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.436 1499.0411 23:48:28.89M 2015-11-10T23:48:14.849Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.435 1499.0413 23:48:29.11M 2015-11-10T23:48:15.054Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.125 34.434 1499.0411 23:48:29.31M 2015-11-10T23:48:15.254Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.124 34.433 1499.0397 23:48:29.51M 2015-11-10T23:48:15.459Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.124 34.432 1499.0387 23:48:29.71M 2015-11-10T23:48:15.664Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.123 34.432 1499.0387 23:48:29.91M 2015-11-10T23:48:15.864Z|I-OCEAN7-304-XXXX| 25.24 12.735 40.125 34.434 1499.0413 23:48:30.13M 2015-11-10T23:48:16.069Z|I-OCEAN7-304-XXXX| 25.20 12.735 40.126 34.434 1499.0417 23:48:30.33M 2015-11-10T23:48:16.274Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.127 34.435 1499.0414 23:48:30.52M 2015-11-10T23:48:16.494Z|I-OCEAN7-304-XXXX| 25.17 12.735 40.127 34.435 1499.0425 23:48:30.73M 2015-11-10T23:48:16.679Z|I-OCEAN7-304-XXXX| 25.15 12.735 40.128 34.435 1499.0432 23:48:30.94M 2015-11-10T23:48:16.879Z|I-OCEAN7-304-XXXX| 25.16 12.735 40.128 34.435 1499.0432 23:48:31.14M 2015-11-10T23:48:17.084Z|I-OCEAN7-304-XXXX| 25.13 12.735 40.128 34.435 1499.0427 23:48:31.34M 2015-11-10T23:48:17.284Z|I-OCEAN7-304-XXXX| 25.10 12.735 40.127 34.435 1499.0417 23:48:31.54M 2015-11-10T23:48:17.489Z|I-OCEAN7-304-XXXX| 25.09 12.735 40.123 34.431 1499.0358 23:48:31.74M 2015-11-10T23:48:17.689Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.122 34.431 1499.0345 23:48:31.94M 2015-11-10T23:48:17.894Z|I-OCEAN7-304-XXXX| 25.08 12.734 40.123 34.431 1499.0344 23:48:32.16M 2015-11-10T23:48:18.100Z|I-OCEAN7-304-XXXX| 25.09 12.734 40.122 34.431 1499.0342 23:48:32.36M 2015-11-10T23:48:18.300Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.122 34.431 1499.0341 23:48:32.56M 2015-11-10T23:48:18.504Z|I-OCEAN7-304-XXXX| 25.13 12.734 40.122 34.431 1499.0330 23:48:32.75M 2015-11-10T23:48:18.706Z|I-OCEAN7-304-XXXX| 25.13 12.733 40.125 34.434 1499.0356 23:48:32.95M 2015-11-10T23:48:18.909Z|I-OCEAN7-304-XXXX| 25.14 12.733 40.124 34.434 1499.0352 23:48:33.17M 2015-11-10T23:48:19.115Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.124 34.433 1499.0348 23:48:33.37M 2015-11-10T23:48:19.315Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.122 34.432 1499.0337 23:48:33.57M 2015-11-10T23:48:19.519Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.121 34.431 1499.0334 23:48:33.77M 2015-11-10T23:48:19.719Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.121 34.430 1499.0344 23:48:33.97M 2015-11-10T23:48:19.924Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.120 34.430 1499.0343 23:48:34.19M 2015-11-10T23:48:20.129Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.120 34.430 1499.0347 23:48:34.39M 2015-11-10T23:48:20.335Z|I-OCEAN7-304-XXXX| 25.33 12.734 40.120 34.429 1499.0349 23:48:34.59M 2015-11-10T23:48:20.535Z|I-OCEAN7-304-XXXX| 25.40 12.734 40.120 34.429 1499.0367 23:48:34.79M 2015-11-10T23:48:20.735Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.120 34.428 1499.0377 23:48:35.00M 2015-11-10T23:48:20.960Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.120 34.428 1499.0381 23:48:35.20M 2015-11-10T23:48:21.140Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.119 34.427 1499.0378 23:48:35.42M 2015-11-10T23:48:21.350Z|I-OCEAN7-304-XXXX| 25.43 12.735 40.119 34.427 1499.0374 23:48:35.60M 2015-11-10T23:48:21.550Z|I-OCEAN7-304-XXXX| 25.39 12.735 40.122 34.430 1499.0402 23:48:35.80M 2015-11-10T23:48:21.755Z|I-OCEAN7-304-XXXX| 25.42 12.735 40.122 34.430 1499.0415 23:48:36.02M 2015-11-10T23:48:21.955Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.127 34.435 1499.0464 23:48:36.22M 2015-11-10T23:48:22.160Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.126 34.434 1499.0458 23:48:36.42M 2015-11-10T23:48:22.360Z|I-OCEAN7-304-XXXX| 25.44 12.735 40.126 34.434 1499.0447 23:48:36.62M 2015-11-10T23:48:22.565Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.125 34.434 1499.0435 23:48:36.81M 2015-11-10T23:48:22.770Z|I-OCEAN7-304-XXXX| 25.41 12.734 40.125 34.434 1499.0421 23:48:37.03M 2015-11-10T23:48:22.970Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.125 34.434 1499.0411 23:48:37.23M 2015-11-10T23:48:23.170Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.125 34.434 1499.0389 23:48:37.43M 2015-11-10T23:48:23.375Z|I-OCEAN7-304-XXXX| 25.33 12.733 40.124 34.433 1499.0369 23:48:37.63M 2015-11-10T23:48:23.580Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.123 34.433 1499.0361 23:48:37.83M 2015-11-10T23:48:23.785Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.123 34.433 1499.0348 23:48:38.05M 2015-11-10T23:48:24.016Z|I-OCEAN7-304-XXXX| 25.26 12.733 40.122 34.432 1499.0337 23:48:38.25M 2015-11-10T23:48:24.190Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.122 34.432 1499.0343 23:48:38.45M 2015-11-10T23:48:24.390Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.122 34.432 1499.0332 23:48:38.65M 2015-11-10T23:48:24.595Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.121 34.431 1499.0325 23:48:38.84M 2015-11-10T23:48:24.800Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.121 34.431 1499.0327 23:48:39.06M 2015-11-10T23:48:25.005Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.122 34.431 1499.0338 23:48:39.26M 2015-11-10T23:48:25.215Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.122 34.431 1499.0334 23:48:39.46M 2015-11-10T23:48:25.425Z|I-OCEAN7-304-XXXX| 25.18 12.733 40.129 34.438 1499.0403 23:48:39.66M 2015-11-10T23:48:25.610Z|I-OCEAN7-304-XXXX| 25.17 12.733 40.129 34.439 1499.0399 23:48:39.87M 2015-11-10T23:48:25.815Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.130 34.440 1499.0400 23:48:40.08M 2015-11-10T23:48:26.020Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.131 34.441 1499.0411 23:48:40.28M 2015-11-10T23:48:26.215Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.123 34.434 1499.0337 23:48:40.48M 2015-11-10T23:48:26.425Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.122 34.432 1499.0323 23:48:40.67M 2015-11-10T23:48:26.625Z|I-OCEAN7-304-XXXX| 25.21 12.733 40.121 34.431 1499.0313 23:48:40.87M 2015-11-10T23:48:26.830Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.120 34.430 1499.0319 23:48:41.09M 2015-11-10T23:48:27.035Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.120 34.429 1499.0321 23:48:41.29M 2015-11-10T23:48:27.235Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.116 34.426 1499.0282 23:48:41.49M 2015-11-10T23:48:27.440Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.117 34.427 1499.0289 23:48:41.69M 2015-11-10T23:48:27.640Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.118 34.427 1499.0305 23:48:41.89M 2015-11-10T23:48:27.845Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.118 34.428 1499.0306 23:48:42.11M 2015-11-10T23:48:28.045Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.118 34.428 1499.0305 23:48:42.31M 2015-11-10T23:48:28.250Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.119 34.429 1499.0310 23:48:42.50M 2015-11-10T23:48:28.455Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.119 34.428 1499.0323 23:48:42.71M 2015-11-10T23:48:28.655Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.118 34.427 1499.0319 23:48:42.90M 2015-11-10T23:48:28.860Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.118 34.428 1499.0322 23:48:43.12M 2015-11-10T23:48:29.060Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.119 34.429 1499.0325 23:48:43.32M 2015-11-10T23:48:29.265Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.120 34.430 1499.0333 23:48:43.52M 2015-11-10T23:48:29.470Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.121 34.431 1499.0342 23:48:43.72M 2015-11-10T23:48:29.675Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.122 34.431 1499.0348 23:48:43.92M 2015-11-10T23:48:29.890Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.122 34.432 1499.0354 23:48:44.14M 2015-11-10T23:48:30.100Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.124 34.433 1499.0369 23:48:44.35M 2015-11-10T23:48:30.299Z|I-OCEAN7-304-XXXX| 25.37 12.733 40.125 34.434 1499.0396 23:48:44.54M 2015-11-10T23:48:30.485Z|I-OCEAN7-304-XXXX| 25.35 12.733 40.125 34.434 1499.0399 23:48:44.73M 2015-11-10T23:48:30.685Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.125 34.434 1499.0400 23:48:44.93M 2015-11-10T23:48:30.890Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.125 34.435 1499.0400 23:48:45.15M 2015-11-10T23:48:31.103Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.125 34.434 1499.0399 23:48:45.35M 2015-11-10T23:48:31.295Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.126 34.435 1499.0398 23:48:45.55M 2015-11-10T23:48:31.500Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.126 34.435 1499.0402 23:48:45.75M 2015-11-10T23:48:31.700Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.126 34.436 1499.0405 23:48:45.95M 2015-11-10T23:48:31.905Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.127 34.436 1499.0414 23:48:46.17M 2015-11-10T23:48:32.105Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.127 34.435 1499.0413 23:48:46.37M 2015-11-10T23:48:32.310Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.126 34.435 1499.0403 23:48:46.56M 2015-11-10T23:48:32.515Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.125 34.434 1499.0399 23:48:46.77M 2015-11-10T23:48:32.715Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.124 34.434 1499.0387 23:48:46.97M 2015-11-10T23:48:32.920Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.124 34.433 1499.0382 23:48:47.18M 2015-11-10T23:48:33.120Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.124 34.433 1499.0371 23:48:47.38M 2015-11-10T23:48:33.325Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.129 34.439 1499.0426 23:48:47.58M 2015-11-10T23:48:33.525Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.129 34.439 1499.0420 23:48:47.78M 2015-11-10T23:48:33.735Z|I-OCEAN7-304-XXXX| 25.29 12.732 40.128 34.438 1499.0406 23:48:48.00M 2015-11-10T23:48:33.935Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.127 34.437 1499.0385 23:48:48.20M 2015-11-10T23:48:34.140Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.126 34.436 1499.0367 23:48:48.40M 2015-11-10T23:48:34.355Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.124 34.435 1499.0343 23:48:48.60M 2015-11-10T23:48:34.545Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.122 34.433 1499.0316 23:48:48.81M 2015-11-10T23:48:34.745Z|I-OCEAN7-304-XXXX| 25.26 12.732 40.121 34.432 1499.0294 23:48:49.01M 2015-11-10T23:48:34.950Z|I-OCEAN7-304-XXXX| 25.27 12.731 40.120 34.431 1499.0281 23:48:49.21M 2015-11-10T23:48:35.150Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.119 34.431 1499.0273 23:48:49.41M 2015-11-10T23:48:35.355Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.119 34.430 1499.0270 23:48:49.61M 2015-11-10T23:48:35.560Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.119 34.430 1499.0271 23:48:49.81M 2015-11-10T23:48:35.765Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.119 34.430 1499.0267 23:48:50.03M 2015-11-10T23:48:35.965Z|I-OCEAN7-304-XXXX| 25.28 12.731 40.118 34.430 1499.0260 23:48:50.23M 2015-11-10T23:48:36.165Z|I-OCEAN7-304-XXXX| 25.32 12.731 40.117 34.429 1499.0259 23:48:50.43M 2015-11-10T23:48:36.370Z|I-OCEAN7-304-XXXX| 25.32 12.732 40.117 34.428 1499.0265 23:48:50.62M 2015-11-10T23:48:36.580Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.117 34.429 1499.0259 23:48:50.82M 2015-11-10T23:48:36.780Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.115 34.426 1499.0228 23:48:51.05M 2015-11-10T23:48:36.981Z|I-OCEAN7-304-XXXX| 25.24 12.732 40.120 34.431 1499.0295 23:48:51.24M 2015-11-10T23:48:37.180Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.122 34.432 1499.0308 23:48:51.44M 2015-11-10T23:48:37.390Z|I-OCEAN7-304-XXXX| 25.20 12.732 40.123 34.434 1499.0332 23:48:51.64M 2015-11-10T23:48:37.612Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.124 34.434 1499.0353 23:48:51.84M 2015-11-10T23:48:37.790Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.125 34.435 1499.0366 23:48:52.06M 2015-11-10T23:48:37.995Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.131 34.440 1499.0437 23:48:52.25M 2015-11-10T23:48:38.200Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.125 34.434 1499.0387 23:48:52.46M 2015-11-10T23:48:38.400Z|I-OCEAN7-304-XXXX| 25.24 12.734 40.124 34.433 1499.0380 23:48:52.66M 2015-11-10T23:48:38.605Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.123 34.432 1499.0366 23:48:52.85M 2015-11-10T23:48:38.825Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.121 34.431 1499.0348 23:48:53.07M 2015-11-10T23:48:39.010Z|I-OCEAN7-304-XXXX| 25.29 12.734 40.120 34.430 1499.0338 23:48:53.29M 2015-11-10T23:48:39.215Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.119 34.428 1499.0323 23:48:53.47M 2015-11-10T23:48:39.416Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.119 34.428 1499.0316 23:48:53.67M 2015-11-10T23:48:39.623Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.119 34.429 1499.0316 23:48:53.87M 2015-11-10T23:48:39.820Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.120 34.430 1499.0330 23:48:54.09M 2015-11-10T23:48:40.030Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.121 34.431 1499.0337 23:48:54.29M 2015-11-10T23:48:40.230Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.124 34.433 1499.0377 23:48:54.49M 2015-11-10T23:48:40.430Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.117 34.426 1499.0292 23:48:54.69M 2015-11-10T23:48:40.635Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.116 34.426 1499.0288 23:48:54.88M 2015-11-10T23:48:40.840Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.115 34.425 1499.0271 23:48:55.10M 2015-11-10T23:48:41.040Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.114 34.424 1499.0264 23:48:55.30M 2015-11-10T23:48:41.245Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.113 34.424 1499.0245 23:48:55.50M 2015-11-10T23:48:41.450Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.112 34.423 1499.0232 23:48:55.70M 2015-11-10T23:48:41.650Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.117 34.427 1499.0288 23:48:55.90M 2015-11-10T23:48:41.855Z|I-OCEAN7-304-XXXX| 25.28 12.733 40.118 34.427 1499.0298 23:48:56.12M 2015-11-10T23:48:42.062Z|I-OCEAN7-304-XXXX| 25.25 12.734 40.118 34.427 1499.0305 23:48:56.32M 2015-11-10T23:48:42.261Z|I-OCEAN7-304-XXXX| 25.26 12.734 40.127 34.436 1499.0419 23:48:56.51M 2015-11-10T23:48:42.460Z|I-OCEAN7-304-XXXX| 25.27 12.734 40.127 34.436 1499.0427 23:48:56.71M 2015-11-10T23:48:42.666Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.127 34.436 1499.0436 23:48:56.91M 2015-11-10T23:48:42.866Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.121 34.430 1499.0359 23:48:57.13M 2015-11-10T23:48:43.071Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.119 34.428 1499.0341 23:48:57.33M 2015-11-10T23:48:43.291Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.120 34.429 1499.0341 23:48:57.53M 2015-11-10T23:48:43.480Z|I-OCEAN7-304-XXXX| 25.30 12.734 40.120 34.429 1499.0339 23:48:57.75M 2015-11-10T23:48:43.680Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.120 34.429 1499.0349 23:48:57.93M 2015-11-10T23:48:43.886Z|I-OCEAN7-304-XXXX| 25.31 12.734 40.120 34.429 1499.0355 23:48:58.15M 2015-11-10T23:48:44.086Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.121 34.430 1499.0358 23:48:58.35M 2015-11-10T23:48:44.290Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.122 34.431 1499.0369 23:48:58.54M 2015-11-10T23:48:44.496Z|I-OCEAN7-304-XXXX| 25.32 12.734 40.123 34.432 1499.0377 23:48:58.74M 2015-11-10T23:48:44.696Z|I-OCEAN7-304-XXXX| 25.34 12.734 40.123 34.432 1499.0374 23:48:58.94M 2015-11-10T23:48:44.896Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.128 34.437 1499.0439 23:48:59.16M 2015-11-10T23:48:45.101Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.129 34.438 1499.0448 23:48:59.36M 2015-11-10T23:48:45.306Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.129 34.438 1499.0439 23:48:59.56M 2015-11-10T23:48:45.511Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.130 34.439 1499.0454 23:48:59.76M 2015-11-10T23:48:45.711Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.440 1499.0470 23:48:59.96M 2015-11-10T23:48:45.911Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.440 1499.0470 23:49:00.18M 2015-11-10T23:48:46.116Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.131 34.441 1499.0466 23:49:00.37M 2015-11-10T23:48:46.321Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.132 34.442 1499.0470 23:49:00.58M 2015-11-10T23:48:46.521Z|I-OCEAN7-304-XXXX| 25.41 12.733 40.133 34.442 1499.0479 23:49:00.77M 2015-11-10T23:48:46.726Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.125 34.435 1499.0396 23:49:00.97M 2015-11-10T23:48:46.939Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.126 34.436 1499.0397 23:49:01.19M 2015-11-10T23:48:47.131Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.127 34.437 1499.0400 23:49:01.39M 2015-11-10T23:48:47.336Z|I-OCEAN7-304-XXXX| 25.36 12.733 40.124 34.434 1499.0370 23:49:01.59M 2015-11-10T23:48:47.541Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.123 34.433 1499.0359 23:49:01.79M 2015-11-10T23:48:47.761Z|I-OCEAN7-304-XXXX| 25.38 12.733 40.121 34.431 1499.0343 23:49:02.01M 2015-11-10T23:48:47.946Z|I-OCEAN7-304-XXXX| 25.38 12.732 40.120 34.430 1499.0321 23:49:02.23M 2015-11-10T23:48:48.146Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.122 34.432 1499.0343 23:49:02.41M 2015-11-10T23:48:48.351Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.123 34.433 1499.0348 23:49:02.60M 2015-11-10T23:48:48.556Z|I-OCEAN7-304-XXXX| 25.35 12.732 40.123 34.434 1499.0356 23:49:02.80M 2015-11-10T23:48:48.756Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.124 34.434 1499.0353 23:49:03.02M 2015-11-10T23:48:48.961Z|I-OCEAN7-304-XXXX| 25.30 12.733 40.124 34.434 1499.0366 23:49:03.22M 2015-11-10T23:48:49.166Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.125 34.435 1499.0370 23:49:03.42M 2015-11-10T23:48:49.366Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.125 34.435 1499.0364 23:49:03.62M 2015-11-10T23:48:49.571Z|I-OCEAN7-304-XXXX| 25.24 12.733 40.125 34.435 1499.0367 23:49:03.82M 2015-11-10T23:48:49.771Z|I-OCEAN7-304-XXXX| 25.23 12.733 40.125 34.435 1499.0364 23:49:04.04M 2015-11-10T23:48:49.977Z|I-OCEAN7-304-XXXX| 25.20 12.731 40.124 34.436 1499.0304 23:49:04.24M 2015-11-10T23:48:50.176Z|I-OCEAN7-304-XXXX| 25.16 12.731 40.123 34.435 1499.0280 23:49:04.43M 2015-11-10T23:48:50.381Z|I-OCEAN7-304-XXXX| 25.16 12.731 40.122 34.434 1499.0275 23:49:04.63M 2015-11-10T23:48:50.582Z|I-OCEAN7-304-XXXX| 25.18 12.731 40.122 34.434 1499.0278 23:49:04.83M 2015-11-10T23:48:50.787Z|I-OCEAN7-304-XXXX| 25.13 12.731 40.123 34.435 1499.0273 23:49:05.05M 2015-11-10T23:48:50.991Z|I-OCEAN7-304-XXXX| 25.13 12.731 40.120 34.432 1499.0237 23:49:05.25M 2015-11-10T23:48:51.191Z|I-OCEAN7-304-XXXX| 25.12 12.730 40.120 34.432 1499.0229 23:49:05.45M 2015-11-10T23:48:51.396Z|I-OCEAN7-304-XXXX| 25.12 12.730 40.120 34.432 1499.0227 23:49:05.65M 2015-11-10T23:48:51.596Z|I-OCEAN7-304-XXXX| 25.10 12.730 40.120 34.432 1499.0231 23:49:05.85M 2015-11-10T23:48:51.806Z|I-OCEAN7-304-XXXX| 25.09 12.731 40.120 34.432 1499.0234 23:49:06.07M 2015-11-10T23:48:52.006Z|I-OCEAN7-304-XXXX| 25.12 12.731 40.118 34.430 1499.0227 23:49:06.27M 2015-11-10T23:48:52.221Z|I-OCEAN7-304-XXXX| 25.13 12.731 40.117 34.429 1499.0225 23:49:06.46M 2015-11-10T23:48:52.411Z|I-OCEAN7-304-XXXX| 25.13 12.731 40.116 34.428 1499.0219 23:49:06.68M 2015-11-10T23:48:52.611Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.116 34.427 1499.0216 23:49:06.86M 2015-11-10T23:48:52.821Z|I-OCEAN7-304-XXXX| 25.14 12.732 40.115 34.426 1499.0212 23:49:07.08M 2015-11-10T23:48:53.021Z|I-OCEAN7-304-XXXX| 25.17 12.732 40.115 34.426 1499.0211 23:49:07.28M 2015-11-10T23:48:53.221Z|I-OCEAN7-304-XXXX| 25.19 12.732 40.115 34.426 1499.0222 23:49:07.48M 2015-11-10T23:48:53.426Z|I-OCEAN7-304-XXXX| 25.22 12.732 40.114 34.425 1499.0223 23:49:07.68M 2015-11-10T23:48:53.631Z|I-OCEAN7-304-XXXX| 25.21 12.732 40.114 34.424 1499.0219 23:49:07.88M 2015-11-10T23:48:53.831Z|I-OCEAN7-304-XXXX| 25.27 12.732 40.118 34.429 1499.0286 23:49:08.10M 2015-11-10T23:48:54.036Z|I-OCEAN7-304-XXXX| 25.28 12.732 40.119 34.429 1499.0294 23:49:08.30M 2015-11-10T23:48:54.241Z|I-OCEAN7-304-XXXX| 25.31 12.733 40.120 34.430 1499.0321 23:49:08.50M 2015-11-10T23:48:54.441Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.120 34.430 1499.0333 23:49:08.69M 2015-11-10T23:48:54.646Z|I-OCEAN7-304-XXXX| 25.40 12.733 40.121 34.430 1499.0353 23:49:08.89M 2015-11-10T23:48:54.846Z|I-OCEAN7-304-XXXX| 25.39 12.733 40.121 34.430 1499.0352 23:49:09.11M 2015-11-10T23:48:55.051Z|I-OCEAN7-304-XXXX| 25.42 12.733 40.121 34.431 1499.0371 23:49:09.31M 2015-11-10T23:48:55.251Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.123 34.432 1499.0392 23:49:09.51M 2015-11-10T23:48:55.456Z|I-OCEAN7-304-XXXX| 25.45 12.734 40.122 34.431 1499.0389 23:49:09.71M 2015-11-10T23:48:55.656Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.122 34.430 1499.0396 23:49:09.91M 2015-11-10T23:48:55.862Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.121 34.430 1499.0397 23:49:10.12M 2015-11-10T23:48:56.066Z|I-OCEAN7-304-XXXX| 25.47 12.735 40.121 34.429 1499.0404 23:49:10.32M 2015-11-10T23:48:56.266Z|I-OCEAN7-304-XXXX| 25.46 12.735 40.115 34.424 1499.0334 23:49:10.53M 2015-11-10T23:48:56.471Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.115 34.423 1499.0333 23:49:10.72M 2015-11-10T23:48:56.691Z|I-OCEAN7-304-XXXX| 25.49 12.735 40.114 34.423 1499.0327 23:49:10.92M 2015-11-10T23:48:56.881Z|I-OCEAN7-304-XXXX| 25.48 12.734 40.119 34.427 1499.0372 23:49:11.16M 2015-11-10T23:48:57.081Z|I-OCEAN7-304-XXXX| 25.47 12.734 40.117 34.426 1499.0347 23:49:11.34M 2015-11-10T23:48:57.286Z|I-OCEAN7-304-XXXX| 25.44 12.734 40.116 34.425 1499.0330 23:49:11.54M 2015-11-10T23:48:57.486Z|I-OCEAN7-304-XXXX| 25.43 12.734 40.116 34.425 1499.0322 23:49:11.74M 2015-11-10T23:48:57.691Z|I-OCEAN7-304-XXXX| 25.39 12.734 40.115 34.424 1499.0306 23:49:11.94M 2015-11-10T23:48:57.896Z|I-OCEAN7-304-XXXX| 25.38 12.734 40.115 34.425 1499.0302 23:49:12.16M 2015-11-10T23:48:58.096Z|I-OCEAN7-304-XXXX| 25.37 12.734 40.115 34.424 1499.0291 23:49:12.36M 2015-11-10T23:48:58.303Z|I-OCEAN7-304-XXXX| 25.34 12.733 40.114 34.424 1499.0271 23:49:12.56M 2015-11-10T23:48:58.503Z|I-OCEAN7-304-XXXX| 25.32 12.733 40.121 34.431 1499.0343 23:49:12.75M 2015-11-10T23:48:58.707Z|I-OCEAN7-304-XXXX| 25.29 12.733 40.123 34.432 1499.0350 23:49:12.95M 2015-11-10T23:48:58.906Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.124 34.433 1499.0360 23:49:13.17M 2015-11-10T23:48:59.111Z|I-OCEAN7-304-XXXX| 25.27 12.733 40.123 34.433 1499.0345 23:49:13.37M 2015-11-10T23:48:59.315Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.123 34.433 1499.0337 23:49:13.57M 2015-11-10T23:48:59.516Z|I-OCEAN7-304-XXXX| 25.22 12.733 40.123 34.433 1499.0333 23:49:13.77M 2015-11-10T23:48:59.716Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.123 34.433 1499.0333 23:49:13.97M 2015-11-10T23:48:59.921Z|I-OCEAN7-304-XXXX| 25.20 12.733 40.123 34.433 1499.0330 23:49:14.18M